Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Swerve DAO Token | SWRVETH | Gate.io | 2.091.476 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,98% | 0,00000608 | 0,00000590 | 0,00000615 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000614 | 0,00000614 | 0,00000601 | 0,00000614 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:11:16 | 913,07 | 0,00000608 | ETH |
SWRVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SWRVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 0,00000614 | -0,00000039 | -5,97% | 0,00000653 | 0,00000665 | 0,00000611 | 248.128,00 |
| 13 Mai 2024 | 0,00000653 | -0,00000017 | -2,54% | 0,00000673 | 0,00000673 | 0,00000650 | 157.662,00 |
| 12 Mai 2024 | 0,00000670 | 0,00000020 | 3,08% | 0,00000650 | 0,00000675 | 0,00000645 | 490.494,00 |
| 11 Mai 2024 | 0,00000650 | 0,00000026 | 4,17% | 0,00000644 | 0,00000668 | 0,00000635 | 170.879,00 |
| 10 Mai 2024 | 0,00000624 | -0,00000002 | -0,32% | 0,00000643 | 0,00000643 | 0,00000619 | 304.584,00 |
| 09 Mai 2024 | 0,00000626 | -0,00000004 | -0,63% | 0,00000626 | 0,00000626 | 0,00000626 | 664,00 |
| 08 Mai 2024 | 0,00000630 | 0,00000025 | 4,13% | 0,00000608 | 0,00000630 | 0,00000575 | 157.538,00 |
| 07 Mai 2024 | 0,00000605 | -0,00000001 | -0,17% | 0,00000608 | 0,00000615 | 0,00000584 | 497.781,00 |
| 06 Mai 2024 | 0,00000606 | -0,00000013 | -2,10% | 0,00000619 | 0,00000634 | 0,00000606 | 339.937,00 |
| 05 Mai 2024 | 0,00000619 | 0,00000010 | 1,64% | 0,00000650 | 0,00000651 | 0,00000619 | 37.215,00 |
| 04 Mai 2024 | 0,00000609 | -0,00000062 | -9,24% | 0,00000710 | 0,00000710 | 0,00000596 | 41.913,00 |
| 03 Mai 2024 | 0,00000671 | 0,00000092 | 15,89% | 0,00000581 | 0,00000673 | 0,00000568 | 490.986,00 |
| 02 Mai 2024 | 0,00000579 | -0,00000015 | -2,53% | 0,00000581 | 0,00000610 | 0,00000573 | 483.434,00 |
| 01 Mai 2024 | 0,00000594 | 0,00000056 | 10,41% | 0,00000540 | 0,00000594 | 0,00000534 | 248.906,00 |
| 30 Apr 2024 | 0,00000538 | 0,00000001 | 0,19% | 0,00000538 | 0,00000557 | 0,00000536 | 171.360,00 |
| 29 Apr 2024 | 0,00000537 | -0,00000010 | -1,83% | 0,00000538 | 0,00000543 | 0,00000518 | 322.681,00 |
| 28 Apr 2024 | 0,00000547 | -0,00000006 | -1,08% | 0,00000559 | 0,00000559 | 0,00000546 | 12.820,00 |
| 27 Apr 2024 | 0,00000553 | -0,00000004 | -0,72% | 0,00000561 | 0,00000567 | 0,00000553 | 155.612,00 |
| 26 Apr 2024 | 0,00000557 | 0,00000003 | 0,54% | 0,00000556 | 0,00000566 | 0,00000549 | 332.964,00 |
| 25 Apr 2024 | 0,00000554 | -0,00000027 | -4,65% | 0,00000535 | 0,00000556 | 0,00000533 | 70.431,00 |
| 24 Apr 2024 | 0,00000581 | -0,00000019 | -3,17% | 0,00000601 | 0,00000612 | 0,00000532 | 99.225,00 |
| 23 Apr 2024 | 0,00000600 | 0,00000017 | 2,92% | 0,00000582 | 0,00000632 | 0,00000579 | 126.666,00 |
| 22 Apr 2024 | 0,00000583 | -0,00000017 | -2,83% | 0,00000598 | 0,00000627 | 0,00000579 | 59.918,00 |
| 21 Apr 2024 | 0,00000600 | -0,00000014 | -2,28% | 0,00000566 | 0,00000601 | 0,00000560 | 119.271,00 |
| 20 Apr 2024 | 0,00000614 | 0,00000009 | 1,49% | 0,00000573 | 0,00000614 | 0,00000546 | 271.688,00 |
| 19 Apr 2024 | 0,00000605 | 0,00000017 | 2,89% | 0,00000581 | 0,00000605 | 0,00000553 | 141.723,00 |
| 18 Apr 2024 | 0,00000588 | -0,00000016 | -2,65% | 0,00000601 | 0,00000623 | 0,00000588 | 240.038,00 |
| 17 Apr 2024 | 0,00000604 | 0,00000012 | 2,03% | 0,00000612 | 0,00000618 | 0,00000604 | 12.025,00 |
| 16 Apr 2024 | 0,00000592 | 0,00000008 | 1,37% | 0,00000582 | 0,00000607 | 0,00000577 | 19.375,00 |
| 15 Apr 2024 | 0,00000584 | 0,00000003 | 0,52% | 0,00000685 | 0,00000753 | 0,00000523 | 9.205,00 |
| 14 Apr 2024 | 0,00000581 | 0,00000009 | 1,57% | 0,00000578 | 0,00000625 | 0,00000577 | 38.860,00 |
