Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TrustSwap Token | SWAPETH | Gate.io | 43.949.715 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000085 | -1,63% | 0,000051 | 0,000051 | 0,000051 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000052 | 0,000053 | 0,000051 | 0,000052 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:51:07 | 42,73 | 0,000051 | ETH |
SWAPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SWAPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000052 | 0,00000200 | 3,96% | 0,000051 | 0,000054 | 0,00005 | 62.411,00 |
| 30 Apr 2024 | 0,00005 | -0,00000010 | -0,20% | 0,000051 | 0,000054 | 0,00005 | 57.326,00 |
| 29 Apr 2024 | 0,000051 | -0,00000300 | -5,63% | 0,000052 | 0,000053 | 0,00005 | 60.065,00 |
| 28 Apr 2024 | 0,000053 | -0,00000300 | -5,35% | 0,000056 | 0,000059 | 0,000053 | 58.542,00 |
| 27 Apr 2024 | 0,000056 | -0,00000200 | -3,42% | 0,000059 | 0,000059 | 0,000056 | 57.957,00 |
| 26 Apr 2024 | 0,000058 | 0,00000600 | 11,54% | 0,000052 | 0,000061 | 0,000052 | 56.343,00 |
| 25 Apr 2024 | 0,000052 | 0,00000300 | 6,15% | 0,000049 | 0,000062 | 0,000048 | 59.524,00 |
| 24 Apr 2024 | 0,000049 | -0,00000300 | -5,80% | 0,000052 | 0,000052 | 0,000048 | 63.927,00 |
| 23 Apr 2024 | 0,000052 | 0,00000100 | 1,98% | 0,00005 | 0,000053 | 0,000049 | 59.609,00 |
| 22 Apr 2024 | 0,00005 | -0,00000037 | -0,73% | 0,000051 | 0,000053 | 0,00005 | 62.460,00 |
| 21 Apr 2024 | 0,000051 | -0,00000039 | -0,76% | 0,000051 | 0,000051 | 0,00005 | 65.275,00 |
| 20 Apr 2024 | 0,000051 | -0,00000100 | -1,91% | 0,000053 | 0,000054 | 0,00005 | 59.857,00 |
| 19 Apr 2024 | 0,000052 | -0,00000200 | -3,70% | 0,000054 | 0,000054 | 0,00005 | 62.102,00 |
| 18 Apr 2024 | 0,000054 | -0,00000071 | -1,30% | 0,000055 | 0,000058 | 0,000053 | 53.599,00 |
| 17 Apr 2024 | 0,000055 | 0,00000500 | 9,96% | 0,00005 | 0,000065 | 0,00005 | 59.866,00 |
| 16 Apr 2024 | 0,00005 | 0,00000060 | 1,21% | 0,00005 | 0,000051 | 0,000048 | 62.575,00 |
| 15 Apr 2024 | 0,00005 | -0,00000500 | -9,22% | 0,000053 | 0,000054 | 0,000049 | 67.010,00 |
| 14 Apr 2024 | 0,000054 | -0,00000200 | -3,55% | 0,000056 | 0,000059 | 0,000051 | 53.942,00 |
| 13 Apr 2024 | 0,000056 | -0,00000200 | -3,44% | 0,000058 | 0,000059 | 0,000055 | 50.575,00 |
| 12 Apr 2024 | 0,000058 | -0,00000300 | -4,92% | 0,000061 | 0,000061 | 0,000057 | 48.687,00 |
| 11 Apr 2024 | 0,000061 | -0,00000023 | -0,38% | 0,000061 | 0,000062 | 0,000061 | 47.556,00 |
| 10 Apr 2024 | 0,000061 | -0,00000008 | -0,13% | 0,000061 | 0,000063 | 0,00006 | 46.498,00 |
| 09 Apr 2024 | 0,000061 | -0,00000300 | -4,65% | 0,000064 | 0,000065 | 0,000059 | 45.982,00 |
| 08 Apr 2024 | 0,000064 | 0,00000100 | 1,59% | 0,000063 | 0,000066 | 0,000063 | 46.968,00 |
| 07 Apr 2024 | 0,000063 | -0,00000085 | -1,33% | 0,000064 | 0,000064 | 0,000063 | 48.950,00 |
| 06 Apr 2024 | 0,000064 | -0,00000100 | -1,54% | 0,000065 | 0,000066 | 0,000064 | 48.518,00 |
| 05 Apr 2024 | 0,000065 | 0,00000053 | 0,82% | 0,000065 | 0,000066 | 0,000063 | 48.766,00 |
| 04 Apr 2024 | 0,000065 | -0,00000200 | -3,03% | 0,000066 | 0,000067 | 0,000064 | 46.586,00 |
| 03 Apr 2024 | 0,000066 | -0,00000098 | -1,46% | 0,000067 | 0,00007 | 0,000065 | 47.708,00 |
| 02 Apr 2024 | 0,000067 | 0,00000035 | 0,52% | 0,000067 | 0,000071 | 0,000066 | 41.962,00 |
| 01 Apr 2024 | 0,000067 | -0,00000200 | -2,92% | 0,000069 | 0,00007 | 0,000066 | 40.879,00 |
| 31 Mär 2024 | 0,000068 | -0,00000070 | -1,01% | 0,000069 | 0,00007 | 0,000067 | 41.722,00 |
