Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Supe Token | SUPEETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -4,65% | 0,00000164 | 0,00000164 | 0,00000168 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000173 | 0,00000176 | 0,00000164 | 0,00000172 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:56:02 | 790,33 | 0,00000164 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,70 | 1.586.028,93 | SUPE | |||
SUPEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SUPEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000172 | 0,00000001 | 0,58% | 0,00000172 | 0,00000181 | 0,00000168 | 1.326.892,00 |
| 30 Apr 2024 | 0,00000171 | 0,00000007 | 4,27% | 0,00000165 | 0,00000176 | 0,00000163 | 1.419.308,00 |
| 29 Apr 2024 | 0,00000164 | 0,00 | 0,00% | 0,00000165 | 0,00000165 | 0,00000160 | 1.900.215,00 |
| 28 Apr 2024 | 0,00000164 | -0,00000012 | -6,82% | 0,00000176 | 0,00000180 | 0,00000163 | 1.808.122,00 |
| 27 Apr 2024 | 0,00000176 | -0,00000004 | -2,22% | 0,00000180 | 0,00000181 | 0,00000174 | 1.373.738,00 |
| 26 Apr 2024 | 0,00000180 | 0,00000009 | 5,26% | 0,00000171 | 0,00000187 | 0,00000169 | 1.321.115,00 |
| 25 Apr 2024 | 0,00000171 | 0,00000004 | 2,40% | 0,00000167 | 0,00000174 | 0,00000164 | 1.074.568,00 |
| 24 Apr 2024 | 0,00000167 | -0,00000004 | -2,34% | 0,00000172 | 0,00000174 | 0,00000159 | 1.709.705,00 |
| 23 Apr 2024 | 0,00000171 | -0,00000006 | -3,39% | 0,00000176 | 0,00000211 | 0,00000167 | 1.284.379,00 |
| 22 Apr 2024 | 0,00000177 | 0,00000001 | 0,57% | 0,00000177 | 0,00000179 | 0,00000169 | 1.458.141,00 |
| 21 Apr 2024 | 0,00000176 | -0,00000010 | -5,38% | 0,00000186 | 0,00000188 | 0,00000172 | 1.608.970,00 |
| 20 Apr 2024 | 0,00000186 | 0,00000001 | 0,54% | 0,00000185 | 0,00000198 | 0,00000183 | 1.506.699,00 |
| 19 Apr 2024 | 0,00000185 | -0,00000001 | -0,54% | 0,00000186 | 0,00000189 | 0,00000181 | 1.626.973,00 |
| 18 Apr 2024 | 0,00000186 | 0,00000008 | 4,49% | 0,00000178 | 0,00000193 | 0,00000178 | 1.190.911,00 |
| 17 Apr 2024 | 0,00000178 | -0,00000002 | -1,11% | 0,00000180 | 0,00000185 | 0,00000176 | 840.229,00 |
| 16 Apr 2024 | 0,00000180 | 0,00000006 | 3,45% | 0,00000175 | 0,00000186 | 0,00000170 | 1.594.585,00 |
| 15 Apr 2024 | 0,00000174 | 0,00000013 | 8,07% | 0,00000171 | 0,00000184 | 0,00000168 | 1.235.235,00 |
| 14 Apr 2024 | 0,00000161 | -0,00000022 | -12,02% | 0,00000183 | 0,00000187 | 0,00000160 | 284.807,00 |
| 13 Apr 2024 | 0,00000183 | 0,00000006 | 3,39% | 0,00000176 | 0,00000191 | 0,00000175 | 202.165,00 |
| 12 Apr 2024 | 0,00000177 | 0,00000003 | 1,72% | 0,00000174 | 0,00000178 | 0,00000168 | 554.870,00 |
| 11 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000175 | 0,00000186 | 0,00000174 | 595.862,00 |
| 10 Apr 2024 | 0,00000175 | -0,00000005 | -2,78% | 0,00000181 | 0,00000182 | 0,00000164 | 372.435,00 |
| 09 Apr 2024 | 0,00000180 | 0,00000004 | 2,27% | 0,00000176 | 0,00000188 | 0,00000167 | 908.805,00 |
| 08 Apr 2024 | 0,00000176 | -0,00000003 | -1,68% | 0,00000180 | 0,00000183 | 0,00000176 | 797.737,00 |
| 07 Apr 2024 | 0,00000179 | -0,00000003 | -1,65% | 0,00000179 | 0,00000179 | 0,00000175 | 477.984,00 |
| 06 Apr 2024 | 0,00000182 | -0,00000010 | -5,21% | 0,00000190 | 0,00000193 | 0,00000177 | 400.319,00 |
| 05 Apr 2024 | 0,00000192 | 0,00000006 | 3,23% | 0,00000183 | 0,00000198 | 0,00000177 | 556.108,00 |
| 04 Apr 2024 | 0,00000186 | 0,00000002 | 1,09% | 0,00000183 | 0,00000189 | 0,00000177 | 594.769,00 |
| 03 Apr 2024 | 0,00000184 | -0,00000011 | -5,64% | 0,00000197 | 0,00000198 | 0,00000170 | 735.857,00 |
| 02 Apr 2024 | 0,00000195 | 0,00000006 | 3,17% | 0,00000191 | 0,00000200 | 0,00000189 | 451.482,00 |
| 01 Apr 2024 | 0,00000189 | -0,00000004 | -2,07% | 0,00000185 | 0,00000193 | 0,00000176 | 315.830,00 |
| 31 Mär 2024 | 0,00000193 | 0,00000002 | 1,05% | 0,00000192 | 0,00000193 | 0,00000169 | 726.520,00 |
