Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYUSDT | Gate.io | 510.490 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000236 | -2,11% | 0,00011 | 0,000109 | 0,00011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000112 | 0,000115 | 0,0001 | 0,000112 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:35:19 | 28.969,62 | 0,00011 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.443,56 | 96.319.212,01 | SUNNYY | |||
SUNNYUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SUNNYUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000112 | -0,000012 | -9,67% | 0,000124 | 0,000125 | 0,000109 | 127.839.809,00 |
| 30 Apr 2024 | 0,000124 | -0,000012 | -8,82% | 0,000137 | 0,000137 | 0,000123 | 98.840.955,00 |
| 29 Apr 2024 | 0,000136 | 0,000012 | 9,68% | 0,000124 | 0,000137 | 0,000124 | 103.289.406,00 |
| 28 Apr 2024 | 0,000124 | -0,00000700 | -5,33% | 0,000131 | 0,000132 | 0,000118 | 133.060.267,00 |
| 27 Apr 2024 | 0,000131 | -0,000015 | -10,27% | 0,000146 | 0,000146 | 0,00013 | 83.024.158,00 |
| 26 Apr 2024 | 0,000146 | 0,00000300 | 2,10% | 0,000143 | 0,000165 | 0,000142 | 95.264.796,00 |
| 25 Apr 2024 | 0,000143 | -0,00000500 | -3,38% | 0,000147 | 0,000159 | 0,000141 | 116.398.662,00 |
| 24 Apr 2024 | 0,000148 | -0,00000300 | -1,99% | 0,000151 | 0,000151 | 0,000137 | 98.711.906,00 |
| 23 Apr 2024 | 0,000151 | 0,000013 | 9,44% | 0,000138 | 0,000159 | 0,000134 | 116.127.177,00 |
| 22 Apr 2024 | 0,000138 | -0,00000900 | -6,14% | 0,000147 | 0,000154 | 0,000135 | 102.833.796,00 |
| 21 Apr 2024 | 0,000147 | 0,000017 | 13,12% | 0,000129 | 0,00016 | 0,000122 | 117.372.619,00 |
| 20 Apr 2024 | 0,00013 | 0,000014 | 12,10% | 0,000116 | 0,000134 | 0,000114 | 121.572.472,00 |
| 19 Apr 2024 | 0,000116 | -0,00000030 | -0,26% | 0,000116 | 0,000122 | 0,00011 | 114.654.634,00 |
| 18 Apr 2024 | 0,000116 | -0,00000097 | -0,83% | 0,000117 | 0,000117 | 0,000114 | 108.307.367,00 |
| 17 Apr 2024 | 0,000117 | -0,00000200 | -1,68% | 0,000119 | 0,000129 | 0,000114 | 108.821.471,00 |
| 16 Apr 2024 | 0,000119 | -0,00000800 | -6,30% | 0,000126 | 0,000129 | 0,000115 | 145.689.625,00 |
| 15 Apr 2024 | 0,000127 | 0,000015 | 13,34% | 0,000113 | 0,000135 | 0,000108 | 153.930.678,00 |
| 14 Apr 2024 | 0,000112 | -0,000016 | -12,47% | 0,000128 | 0,000168 | 0,000108 | 168.375.000,00 |
| 13 Apr 2024 | 0,000128 | -0,000014 | -9,83% | 0,000142 | 0,000163 | 0,000127 | 113.399.922,00 |
| 12 Apr 2024 | 0,000142 | -0,000014 | -8,93% | 0,000156 | 0,000158 | 0,000131 | 126.494.751,00 |
| 11 Apr 2024 | 0,000157 | -0,000021 | -11,79% | 0,000178 | 0,00018 | 0,000148 | 120.053.900,00 |
| 10 Apr 2024 | 0,000178 | 0,00001 | 5,96% | 0,000169 | 0,000196 | 0,00016 | 115.608.603,00 |
| 09 Apr 2024 | 0,000168 | -0,00001 | -5,63% | 0,000177 | 0,000197 | 0,000166 | 98.745.858,00 |
| 08 Apr 2024 | 0,000178 | 0,000017 | 10,61% | 0,00016 | 0,000178 | 0,000157 | 137.047.775,00 |
| 07 Apr 2024 | 0,00016 | 0,000017 | 11,85% | 0,000144 | 0,000165 | 0,000142 | 138.897.515,00 |
| 06 Apr 2024 | 0,000144 | -0,00000900 | -5,90% | 0,000153 | 0,000158 | 0,000142 | 124.458.505,00 |
| 05 Apr 2024 | 0,000153 | -0,000014 | -8,41% | 0,000166 | 0,000167 | 0,000146 | 139.362.119,00 |
| 04 Apr 2024 | 0,000166 | 0,00000300 | 1,84% | 0,000163 | 0,000175 | 0,000162 | 92.174.048,00 |
| 03 Apr 2024 | 0,000163 | -0,00000800 | -4,67% | 0,000171 | 0,000224 | 0,00016 | 122.044.041,00 |
| 02 Apr 2024 | 0,000171 | -0,000017 | -9,05% | 0,000186 | 0,000195 | 0,000163 | 110.567.359,00 |
| 01 Apr 2024 | 0,000188 | -0,000012 | -6,00% | 0,0002 | 0,000212 | 0,000181 | 99.543.571,00 |
| 31 Mär 2024 | 0,0002 | 0,00004 | 25,05% | 0,000159 | 0,000267 | 0,000159 | 163.381.319,00 |
