Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SUKU | SUKUETH | Gate.io | 17.872.485 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000090 | -1,76% | 0,00005 | 0,00005 | 0,00005 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000051 | 0,000053 | 0,000049 | 0,000051 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:32:37 | 46,29 | 0,00005 | ETH |
SUKUETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SUKUETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000051 | -0,00000200 | -3,80% | 0,000053 | 0,000054 | 0,00005 | 71.617,00 |
| 30 Apr 2024 | 0,000053 | 0,00000030 | 0,57% | 0,000052 | 0,000054 | 0,000051 | 59.693,00 |
| 29 Apr 2024 | 0,000052 | 0,00000040 | 0,77% | 0,000052 | 0,000056 | 0,00005 | 68.545,00 |
| 28 Apr 2024 | 0,000052 | 0,00000020 | 0,39% | 0,000052 | 0,000054 | 0,000049 | 71.032,00 |
| 27 Apr 2024 | 0,000052 | -0,00000300 | -5,47% | 0,000055 | 0,000056 | 0,000051 | 64.578,00 |
| 26 Apr 2024 | 0,000055 | -0,00000030 | -0,54% | 0,000054 | 0,000058 | 0,000053 | 73.983,00 |
| 25 Apr 2024 | 0,000055 | -0,00000200 | -3,49% | 0,000057 | 0,000057 | 0,000052 | 79.285,00 |
| 24 Apr 2024 | 0,000057 | -0,00000700 | -10,97% | 0,000064 | 0,000064 | 0,000056 | 79.193,00 |
| 23 Apr 2024 | 0,000064 | 0,00000600 | 10,40% | 0,000057 | 0,000067 | 0,000056 | 111.605,00 |
| 22 Apr 2024 | 0,000058 | -0,00000300 | -4,90% | 0,000061 | 0,000064 | 0,000057 | 67.597,00 |
| 21 Apr 2024 | 0,000061 | 0,00000200 | 3,40% | 0,000059 | 0,000066 | 0,000058 | 108.060,00 |
| 20 Apr 2024 | 0,000059 | -0,00000600 | -9,22% | 0,000065 | 0,000065 | 0,000057 | 141.222,00 |
| 19 Apr 2024 | 0,000065 | -0,00000700 | -9,72% | 0,000071 | 0,000074 | 0,000062 | 170.782,00 |
| 18 Apr 2024 | 0,000072 | 0,00000100 | 1,42% | 0,000073 | 0,000078 | 0,000059 | 372.133,00 |
| 17 Apr 2024 | 0,000071 | 0,000023 | 48,22% | 0,00005 | 0,000071 | 0,000047 | 279.706,00 |
| 16 Apr 2024 | 0,000048 | -0,00000600 | -11,13% | 0,000055 | 0,000057 | 0,000047 | 134.945,00 |
| 15 Apr 2024 | 0,000054 | -0,00000100 | -1,81% | 0,000054 | 0,000058 | 0,000048 | 283.655,00 |
| 14 Apr 2024 | 0,000055 | -0,00000700 | -11,31% | 0,00006 | 0,000064 | 0,000048 | 343.191,00 |
| 13 Apr 2024 | 0,000062 | -0,00000900 | -12,78% | 0,000071 | 0,000072 | 0,000055 | 333.745,00 |
| 12 Apr 2024 | 0,00007 | -0,000012 | -14,56% | 0,000078 | 0,000084 | 0,000066 | 394.177,00 |
| 11 Apr 2024 | 0,000082 | 0,000048 | 139,94% | 0,000034 | 0,000084 | 0,000034 | 656.208,00 |
| 10 Apr 2024 | 0,000034 | 0,00000200 | 6,25% | 0,000033 | 0,000036 | 0,000033 | 137.996,00 |
| 09 Apr 2024 | 0,000032 | -0,00000100 | -3,02% | 0,000033 | 0,000034 | 0,000031 | 84.046,00 |
| 08 Apr 2024 | 0,000033 | -0,00000200 | -5,68% | 0,000035 | 0,000035 | 0,000033 | 73.520,00 |
| 07 Apr 2024 | 0,000035 | 0,00000200 | 5,99% | 0,000034 | 0,000037 | 0,000033 | 104.334,00 |
| 06 Apr 2024 | 0,000033 | -0,00000200 | -5,68% | 0,000036 | 0,000036 | 0,000033 | 100.256,00 |
| 05 Apr 2024 | 0,000035 | 0,00000050 | 1,44% | 0,000035 | 0,000036 | 0,000034 | 96.411,00 |
| 04 Apr 2024 | 0,000035 | -0,00000100 | -2,78% | 0,000036 | 0,000037 | 0,000035 | 89.495,00 |
| 03 Apr 2024 | 0,000036 | -0,00000060 | -1,64% | 0,000037 | 0,000038 | 0,000035 | 125.061,00 |
| 02 Apr 2024 | 0,000037 | -0,00000200 | -5,21% | 0,000038 | 0,00004 | 0,000037 | 105.108,00 |
| 01 Apr 2024 | 0,000038 | -0,00000300 | -7,23% | 0,000042 | 0,000042 | 0,000038 | 85.531,00 |
| 31 Mär 2024 | 0,000042 | 0,00000300 | 7,79% | 0,000039 | 0,000043 | 0,000038 | 175.630,00 |
