Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SUKU | SUKUBTC | Gate.io | 18.563.555 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,41% | 0,00000244 | 0,00000244 | 0,00000245 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000243 | 0,00000248 | 0,00000242 | 0,00000243 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:45:25 | 91,37 | 0,00000244 | BTC |
SUKUBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SUKUBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000243 | -0,00000011 | -4,33% | 0,00000255 | 0,00000257 | 0,00000241 | 48.165,00 |
| 06 Mai 2024 | 0,00000254 | -0,00000006 | -2,31% | 0,00000258 | 0,00000264 | 0,00000252 | 33.487,00 |
| 05 Mai 2024 | 0,00000260 | 0,00000001 | 0,39% | 0,00000258 | 0,00000283 | 0,00000248 | 106.108,00 |
| 04 Mai 2024 | 0,00000259 | -0,00000003 | -1,15% | 0,00000262 | 0,00000268 | 0,00000248 | 69.738,00 |
| 03 Mai 2024 | 0,00000262 | -0,00000001 | -0,38% | 0,00000263 | 0,00000265 | 0,00000248 | 66.189,00 |
| 02 Mai 2024 | 0,00000263 | 0,00000007 | 2,73% | 0,00000256 | 0,00000267 | 0,00000248 | 71.292,00 |
| 01 Mai 2024 | 0,00000256 | -0,00000009 | -3,40% | 0,00000263 | 0,00000265 | 0,00000243 | 64.652,00 |
| 30 Apr 2024 | 0,00000265 | -0,00000005 | -1,85% | 0,00000269 | 0,00000277 | 0,00000260 | 116.975,00 |
| 29 Apr 2024 | 0,00000270 | 0,00000005 | 1,89% | 0,00000264 | 0,00000292 | 0,00000261 | 121.395,00 |
| 28 Apr 2024 | 0,00000265 | 0,00000012 | 4,74% | 0,00000253 | 0,00000274 | 0,00000247 | 53.352,00 |
| 27 Apr 2024 | 0,00000253 | -0,00000015 | -5,60% | 0,00000268 | 0,00000271 | 0,00000252 | 72.813,00 |
| 26 Apr 2024 | 0,00000268 | 0,00000000 | 0,00% | 0,00000262 | 0,00000281 | 0,00000262 | 79.719,00 |
| 25 Apr 2024 | 0,00000268 | -0,00000006 | -2,19% | 0,00000274 | 0,00000278 | 0,00000257 | 87.498,00 |
| 24 Apr 2024 | 0,00000274 | -0,00000032 | -10,46% | 0,00000306 | 0,00000306 | 0,00000272 | 138.065,00 |
| 23 Apr 2024 | 0,00000306 | 0,00000027 | 9,68% | 0,00000277 | 0,00000319 | 0,00000272 | 152.361,00 |
| 22 Apr 2024 | 0,00000279 | -0,00000020 | -6,69% | 0,00000298 | 0,00000312 | 0,00000277 | 83.273,00 |
| 21 Apr 2024 | 0,00000299 | 0,00000017 | 6,03% | 0,00000278 | 0,00000317 | 0,00000277 | 147.552,00 |
| 20 Apr 2024 | 0,00000282 | -0,00000033 | -10,48% | 0,00000315 | 0,00000315 | 0,00000270 | 194.424,00 |
| 19 Apr 2024 | 0,00000315 | -0,00000037 | -10,51% | 0,00000347 | 0,00000362 | 0,00000300 | 199.557,00 |
| 18 Apr 2024 | 0,00000352 | 0,00000010 | 2,92% | 0,00000353 | 0,00000372 | 0,00000287 | 512.315,00 |
| 17 Apr 2024 | 0,00000342 | 0,00000100 | 42,92% | 0,00000240 | 0,00000344 | 0,00000228 | 323.931,00 |
| 16 Apr 2024 | 0,00000233 | -0,00000027 | -10,38% | 0,00000260 | 0,00000278 | 0,00000231 | 255.672,00 |
| 15 Apr 2024 | 0,00000260 | 0,00000002 | 0,78% | 0,00000256 | 0,00000275 | 0,00000227 | 440.527,00 |
| 14 Apr 2024 | 0,00000258 | -0,00000041 | -13,71% | 0,00000289 | 0,00000306 | 0,00000225 | 493.739,00 |
| 13 Apr 2024 | 0,00000299 | -0,00000053 | -15,06% | 0,00000352 | 0,00000360 | 0,00000262 | 447.713,00 |
| 12 Apr 2024 | 0,00000352 | -0,00000059 | -14,36% | 0,00000390 | 0,00000424 | 0,00000332 | 502.262,00 |
| 11 Apr 2024 | 0,00000411 | 0,00000200 | 112,99% | 0,00000177 | 0,00000427 | 0,00000177 | 784.652,00 |
| 10 Apr 2024 | 0,00000177 | 0,00000012 | 7,27% | 0,00000168 | 0,00000187 | 0,00000163 | 70.835,00 |
| 09 Apr 2024 | 0,00000165 | 0,00000000 | 0,00% | 0,00000164 | 0,00000168 | 0,00000160 | 80.883,00 |
| 08 Apr 2024 | 0,00000165 | -0,00000007 | -4,07% | 0,00000172 | 0,00000172 | 0,00000162 | 76.541,00 |
| 07 Apr 2024 | 0,00000172 | 0,00000008 | 4,88% | 0,00000163 | 0,00000178 | 0,00000163 | 103.563,00 |
