Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stratis | STRAXBTC | Gate.io | 12.338.532 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,52% | 0,00000134 | 0,00000133 | 0,00000134 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000132 | 0,00000137 | 0,00000131 | 0,00000132 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:24:03 | 194,89 | 0,00000134 | BTC |
STRAXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STRAXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000134 | 0,00000136 | 0,00000131 | 128.189,00 |
| 03 Mai 2024 | 0,00000134 | 0,00000001 | 0,75% | 0,00000132 | 0,00000135 | 0,00000129 | 142.058,00 |
| 02 Mai 2024 | 0,00000133 | 0,00000005 | 3,91% | 0,00000128 | 0,00000135 | 0,00000124 | 144.399,00 |
| 01 Mai 2024 | 0,00000128 | -0,00000004 | -3,03% | 0,00000132 | 0,00000133 | 0,00000126 | 124.048,00 |
| 30 Apr 2024 | 0,00000132 | -0,00000006 | -4,35% | 0,00000136 | 0,00000136 | 0,00000132 | 133.408,00 |
| 29 Apr 2024 | 0,00000138 | 0,00000000 | 0,00% | 0,00000138 | 0,00000139 | 0,00000136 | 102.229,00 |
| 28 Apr 2024 | 0,00000138 | -0,00000003 | -2,13% | 0,00000141 | 0,00000141 | 0,00000135 | 134.496,00 |
| 27 Apr 2024 | 0,00000141 | 0,00000008 | 6,02% | 0,00000133 | 0,00000147 | 0,00000132 | 163.187,00 |
| 26 Apr 2024 | 0,00000133 | 0,00000000 | 0,00% | 0,00000133 | 0,00000134 | 0,00000130 | 129.259,00 |
| 25 Apr 2024 | 0,00000133 | -0,00000004 | -2,92% | 0,00000137 | 0,00000138 | 0,00000132 | 119.282,00 |
| 24 Apr 2024 | 0,00000137 | -0,00000003 | -2,14% | 0,00000140 | 0,00000140 | 0,00000135 | 100.773,00 |
| 23 Apr 2024 | 0,00000140 | -0,00000003 | -2,10% | 0,00000142 | 0,00000143 | 0,00000139 | 111.389,00 |
| 22 Apr 2024 | 0,00000143 | 0,00000004 | 2,88% | 0,00000138 | 0,00000147 | 0,00000138 | 116.792,00 |
| 21 Apr 2024 | 0,00000139 | 0,00000011 | 8,59% | 0,00000128 | 0,00000151 | 0,00000128 | 179.841,00 |
| 20 Apr 2024 | 0,00000128 | -0,00000002 | -1,54% | 0,00000130 | 0,00000132 | 0,00000126 | 141.785,00 |
| 19 Apr 2024 | 0,00000130 | -0,00000001 | -0,76% | 0,00000130 | 0,00000138 | 0,00000125 | 150.706,00 |
| 18 Apr 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000132 | 0,00000133 | 0,00000127 | 115.510,00 |
| 17 Apr 2024 | 0,00000132 | 0,00000006 | 4,76% | 0,00000126 | 0,00000143 | 0,00000126 | 129.145,00 |
| 16 Apr 2024 | 0,00000126 | 0,00000002 | 1,61% | 0,00000125 | 0,00000130 | 0,00000124 | 181.893,00 |
| 15 Apr 2024 | 0,00000124 | 0,00000004 | 3,33% | 0,00000121 | 0,00000125 | 0,00000116 | 134.564,00 |
| 14 Apr 2024 | 0,00000120 | -0,00000018 | -13,04% | 0,00000138 | 0,00000138 | 0,00000112 | 151.349,00 |
| 13 Apr 2024 | 0,00000138 | -0,00000019 | -12,10% | 0,00000157 | 0,00000157 | 0,00000134 | 121.880,00 |
| 12 Apr 2024 | 0,00000157 | -0,00000001 | -0,63% | 0,00000158 | 0,00000161 | 0,00000153 | 108.725,00 |
| 11 Apr 2024 | 0,00000158 | -0,00000005 | -3,07% | 0,00000163 | 0,00000164 | 0,00000155 | 117.926,00 |
| 10 Apr 2024 | 0,00000163 | -0,00000002 | -1,21% | 0,00000165 | 0,00000166 | 0,00000162 | 93.948,00 |
| 09 Apr 2024 | 0,00000165 | -0,00000001 | -0,60% | 0,00000167 | 0,00000167 | 0,00000161 | 88.794,00 |
| 08 Apr 2024 | 0,00000166 | 0,00000001 | 0,61% | 0,00000165 | 0,00000168 | 0,00000163 | 88.330,00 |
| 07 Apr 2024 | 0,00000165 | 0,00000000 | 0,00% | 0,00000163 | 0,00000174 | 0,00000163 | 92.700,00 |
| 06 Apr 2024 | 0,00000165 | -0,00000001 | -0,60% | 0,00000166 | 0,00000167 | 0,00000161 | 90.399,00 |
| 05 Apr 2024 | 0,00000166 | -0,00000001 | -0,60% | 0,00000166 | 0,00000171 | 0,00000164 | 92.561,00 |
