Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stox | STOXETH | Gate.io | 1.037.448 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000174 | 38,75% | 0,00000623 | 0,00000620 | 0,00000648 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000480 | 0,00000892 | 0,00000454 | 0,00000449 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:02:18 | 589,95 | 0,00000623 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,609876 | 100.243,59 | STXX | |||
STOXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STOXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 0,00000449 | 0,00000068 | 17,85% | 0,00000303 | 0,000012 | 0,00000294 | 156.872,00 |
| 13 Mai 2024 | 0,00000381 | 0,00000077 | 25,33% | 0,00000305 | 0,00000488 | 0,00000301 | 777.404,00 |
| 12 Mai 2024 | 0,00000304 | -0,00000009 | -2,88% | 0,00000314 | 0,00000335 | 0,00000302 | 406.418,00 |
| 11 Mai 2024 | 0,00000313 | 0,00000016 | 5,39% | 0,00000297 | 0,00000317 | 0,00000282 | 657.432,00 |
| 10 Mai 2024 | 0,00000297 | -0,00000019 | -6,01% | 0,00000325 | 0,00000326 | 0,00000267 | 594.371,00 |
| 09 Mai 2024 | 0,00000316 | -0,00000200 | -39,92% | 0,00000504 | 0,00000504 | 0,00000266 | 375.965,00 |
| 08 Mai 2024 | 0,00000501 | 0,00000300 | 133,93% | 0,00000235 | 0,00000963 | 0,00000234 | 187.462,00 |
| 07 Mai 2024 | 0,00000224 | 0,00000017 | 8,21% | 0,00000207 | 0,00000224 | 0,00000206 | 18.285,00 |
| 06 Mai 2024 | 0,00000207 | -0,00000002 | -0,96% | 0,00000208 | 0,00000211 | 0,00000203 | 212.805,00 |
| 05 Mai 2024 | 0,00000209 | -0,00000004 | -1,88% | 0,00000213 | 0,00000215 | 0,00000207 | 1.084.651,00 |
| 04 Mai 2024 | 0,00000213 | -0,00000005 | -2,29% | 0,00000218 | 0,00000219 | 0,00000211 | 647.566,00 |
| 03 Mai 2024 | 0,00000218 | 0,00000011 | 5,31% | 0,00000212 | 0,00000219 | 0,00000210 | 734.292,00 |
| 02 Mai 2024 | 0,00000207 | 0,00000005 | 2,48% | 0,00000202 | 0,00000216 | 0,00000202 | 692.337,00 |
| 01 Mai 2024 | 0,00000202 | 0,00000007 | 3,59% | 0,00000195 | 0,00000212 | 0,00000193 | 1.545.350,00 |
| 30 Apr 2024 | 0,00000195 | 0,00000005 | 2,63% | 0,00000196 | 0,00000200 | 0,00000194 | 1.189.301,00 |
| 29 Apr 2024 | 0,00000190 | -0,00000002 | -1,04% | 0,00000191 | 0,00000192 | 0,00000187 | 673.129,00 |
| 28 Apr 2024 | 0,00000192 | -0,00000032 | -14,29% | 0,00000203 | 0,00000203 | 0,00000190 | 1.558.581,00 |
| 27 Apr 2024 | 0,00000224 | 0,00000025 | 12,56% | 0,00000218 | 0,00000224 | 0,00000218 | 682,00 |
| 26 Apr 2024 | 0,00000199 | 0,00000001 | 0,51% | 0,00000201 | 0,00000202 | 0,00000196 | 566.262,00 |
| 25 Apr 2024 | 0,00000198 | -0,00000002 | -1,00% | 0,00000201 | 0,00000214 | 0,00000193 | 512.108,00 |
| 24 Apr 2024 | 0,00000200 | -0,00000005 | -2,44% | 0,00000205 | 0,00000206 | 0,00000199 | 1.504.731,00 |
| 23 Apr 2024 | 0,00000205 | -0,00000001 | -0,49% | 0,00000205 | 0,00000226 | 0,00000200 | 502.032,00 |
| 22 Apr 2024 | 0,00000206 | -0,00000005 | -2,37% | 0,00000212 | 0,00000212 | 0,00000203 | 1.498.408,00 |
| 21 Apr 2024 | 0,00000211 | -0,00000001 | -0,47% | 0,00000212 | 0,00000223 | 0,00000211 | 691.198,00 |
| 20 Apr 2024 | 0,00000212 | -0,00000011 | -4,93% | 0,00000224 | 0,00000226 | 0,00000208 | 1.036.346,00 |
| 19 Apr 2024 | 0,00000223 | 0,00000007 | 3,24% | 0,00000218 | 0,00000235 | 0,00000218 | 10.189,00 |
| 18 Apr 2024 | 0,00000216 | 0,00000001 | 0,47% | 0,00000210 | 0,00000216 | 0,00000209 | 22.272,00 |
| 17 Apr 2024 | 0,00000215 | -0,00000003 | -1,38% | 0,00000217 | 0,00000225 | 0,00000213 | 947.419,00 |
| 16 Apr 2024 | 0,00000218 | -0,00000007 | -3,11% | 0,00000217 | 0,00000221 | 0,00000216 | 128.675,00 |
| 15 Apr 2024 | 0,00000225 | -0,00000007 | -3,02% | 0,00000211 | 0,00000225 | 0,00000211 | 2.720,00 |
| 14 Apr 2024 | 0,00000232 | -0,00000015 | -6,07% | 0,00000241 | 0,00000276 | 0,00000211 | 603.686,00 |
