Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Storj | STORJBTC | Gate.io | 76.034.798 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,22% | 0,00000890 | 0,00000889 | 0,00000892 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000890 | 0,00000896 | 0,00000887 | 0,00000892 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:27:20 | 22,22 | 0,00000890 | BTC |
STORJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STORJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000892 | 0,00000017 | 1,94% | 0,00000870 | 0,00000911 | 0,00000862 | 17.677,00 |
| 02 Mai 2024 | 0,00000875 | 0,00000047 | 5,68% | 0,00000827 | 0,00000875 | 0,00000818 | 20.139,00 |
| 01 Mai 2024 | 0,00000828 | -0,00000028 | -3,27% | 0,00000855 | 0,00000862 | 0,00000819 | 17.952,00 |
| 30 Apr 2024 | 0,00000856 | -0,00000007 | -0,81% | 0,00000863 | 0,00000903 | 0,00000854 | 20.724,00 |
| 29 Apr 2024 | 0,00000863 | -0,00000015 | -1,71% | 0,00000877 | 0,00000887 | 0,00000863 | 14.777,00 |
| 28 Apr 2024 | 0,00000878 | 0,00000016 | 1,86% | 0,00000865 | 0,00000896 | 0,00000846 | 22.821,00 |
| 27 Apr 2024 | 0,00000862 | 0,00000014 | 1,65% | 0,00000848 | 0,00000865 | 0,00000823 | 18.383,00 |
| 26 Apr 2024 | 0,00000848 | -0,00000007 | -0,82% | 0,00000854 | 0,00000855 | 0,00000824 | 18.044,00 |
| 25 Apr 2024 | 0,00000855 | -0,00000021 | -2,40% | 0,00000878 | 0,00000900 | 0,00000851 | 15.212,00 |
| 24 Apr 2024 | 0,00000876 | 0,00000019 | 2,22% | 0,00000856 | 0,00000877 | 0,00000847 | 16.729,00 |
| 23 Apr 2024 | 0,00000857 | 0,00000005 | 0,59% | 0,00000854 | 0,00000871 | 0,00000850 | 16.931,00 |
| 22 Apr 2024 | 0,00000852 | -0,00000026 | -2,96% | 0,00000876 | 0,00000880 | 0,00000850 | 16.979,00 |
| 21 Apr 2024 | 0,00000878 | 0,00000044 | 5,28% | 0,00000832 | 0,00000885 | 0,00000831 | 17.436,00 |
| 20 Apr 2024 | 0,00000834 | -0,00000006 | -0,71% | 0,00000837 | 0,00000847 | 0,00000814 | 17.134,00 |
| 19 Apr 2024 | 0,00000840 | 0,00000010 | 1,20% | 0,00000831 | 0,00000845 | 0,00000814 | 16.654,00 |
| 18 Apr 2024 | 0,00000830 | 0,00000003 | 0,36% | 0,00000824 | 0,00000853 | 0,00000809 | 18.096,00 |
| 17 Apr 2024 | 0,00000827 | 0,00000001 | 0,12% | 0,00000824 | 0,00000834 | 0,00000806 | 16.999,00 |
| 16 Apr 2024 | 0,00000826 | -0,00000007 | -0,84% | 0,00000822 | 0,00000851 | 0,00000804 | 19.893,00 |
| 15 Apr 2024 | 0,00000833 | 0,00000054 | 6,93% | 0,00000783 | 0,00000836 | 0,00000751 | 20.057,00 |
| 14 Apr 2024 | 0,00000779 | -0,00000099 | -11,28% | 0,00000878 | 0,00000879 | 0,00000699 | 63.602,00 |
| 13 Apr 2024 | 0,00000878 | -0,00000100 | -10,06% | 0,00000996 | 0,00001004 | 0,00000792 | 52.895,00 |
| 12 Apr 2024 | 0,00000994 | 0,00000006 | 0,61% | 0,00000994 | 0,00001001 | 0,00000978 | 14.550,00 |
| 11 Apr 2024 | 0,00000988 | -0,00000035 | -3,42% | 0,00001018 | 0,00001024 | 0,00000984 | 16.266,00 |
| 10 Apr 2024 | 0,00001023 | -0,00000009 | -0,87% | 0,00001030 | 0,00001056 | 0,00001021 | 13.553,00 |
| 09 Apr 2024 | 0,00001032 | 0,00000007 | 0,68% | 0,00001025 | 0,00001035 | 0,00000998 | 16.284,00 |
| 08 Apr 2024 | 0,00001025 | 0,00000008 | 0,79% | 0,00001017 | 0,00001030 | 0,00001015 | 14.023,00 |
| 07 Apr 2024 | 0,00001017 | -0,00000003 | -0,29% | 0,00001019 | 0,00001035 | 0,00001013 | 14.730,00 |
| 06 Apr 2024 | 0,00001020 | -0,00000008 | -0,78% | 0,00001025 | 0,00001041 | 0,00000995 | 15.759,00 |
| 05 Apr 2024 | 0,00001028 | 0,00000011 | 1,08% | 0,00001014 | 0,00001041 | 0,00001008 | 14.265,00 |
| 04 Apr 2024 | 0,00001017 | -0,00000004 | -0,39% | 0,00001021 | 0,00001043 | 0,00000992 | 15.752,00 |
