Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stobox Token | STBUETH | Gate.io | 13.843.869 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -0,24% | 0,00005 | 0,000049 | 0,00005 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005 | 0,00005 | 0,000049 | 0,00005 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:34:06 | 121,50 | 0,00005 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,53 | 30.799,00 | STBU | |||
STBUETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STBUETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00005 | -0,00000048 | -0,96% | 0,00005 | 0,000051 | 0,000048 | 190.092,00 |
| 03 Mai 2024 | 0,00005 | 0,00000100 | 2,03% | 0,00005 | 0,000053 | 0,000047 | 185.725,00 |
| 02 Mai 2024 | 0,000049 | 0,00000021 | 0,43% | 0,000049 | 0,000052 | 0,000045 | 214.202,00 |
| 01 Mai 2024 | 0,000049 | -0,00000008 | -0,16% | 0,000049 | 0,000051 | 0,000045 | 214.902,00 |
| 30 Apr 2024 | 0,000049 | -0,00000200 | -3,95% | 0,000051 | 0,000054 | 0,000047 | 195.695,00 |
| 29 Apr 2024 | 0,000051 | 0,00000100 | 2,02% | 0,000049 | 0,000055 | 0,000046 | 203.274,00 |
| 28 Apr 2024 | 0,000049 | 0,00000075 | 1,54% | 0,000049 | 0,000051 | 0,000045 | 212.867,00 |
| 27 Apr 2024 | 0,000049 | -0,00000600 | -11,04% | 0,000054 | 0,000056 | 0,000048 | 197.581,00 |
| 26 Apr 2024 | 0,000054 | -0,00000042 | -0,77% | 0,000054 | 0,000056 | 0,000049 | 190.831,00 |
| 25 Apr 2024 | 0,000055 | -0,00000300 | -5,19% | 0,000058 | 0,000058 | 0,000048 | 220.558,00 |
| 24 Apr 2024 | 0,000058 | -0,00000200 | -3,34% | 0,00006 | 0,000063 | 0,000053 | 180.108,00 |
| 23 Apr 2024 | 0,00006 | -0,00000300 | -4,75% | 0,000063 | 0,000065 | 0,000057 | 173.639,00 |
| 22 Apr 2024 | 0,000063 | -0,00000300 | -4,55% | 0,000066 | 0,000067 | 0,000063 | 167.773,00 |
| 21 Apr 2024 | 0,000066 | -0,00000500 | -7,00% | 0,000071 | 0,000073 | 0,000063 | 177.403,00 |
| 20 Apr 2024 | 0,000071 | 0,00000400 | 5,95% | 0,000067 | 0,000074 | 0,000066 | 179.035,00 |
| 19 Apr 2024 | 0,000067 | 0,00000004 | 0,06% | 0,000067 | 0,000069 | 0,000064 | 174.867,00 |
| 18 Apr 2024 | 0,000067 | -0,00000085 | -1,25% | 0,000068 | 0,000077 | 0,00006 | 201.030,00 |
| 17 Apr 2024 | 0,000068 | -0,00000400 | -5,53% | 0,000074 | 0,000079 | 0,000064 | 196.023,00 |
| 16 Apr 2024 | 0,000072 | 0,00000015 | 0,21% | 0,000073 | 0,000086 | 0,00007 | 192.210,00 |
| 15 Apr 2024 | 0,000072 | 0,00000900 | 14,23% | 0,000063 | 0,000082 | 0,000059 | 193.552,00 |
| 14 Apr 2024 | 0,000063 | -0,00000500 | -7,32% | 0,000069 | 0,00007 | 0,00005 | 227.193,00 |
| 13 Apr 2024 | 0,000068 | -0,00000800 | -10,49% | 0,000076 | 0,000079 | 0,000068 | 190.730,00 |
| 12 Apr 2024 | 0,000076 | 0,00000200 | 2,68% | 0,000075 | 0,00008 | 0,000072 | 174.554,00 |
| 11 Apr 2024 | 0,000075 | 0,00000073 | 0,99% | 0,000074 | 0,000075 | 0,000068 | 176.707,00 |
| 10 Apr 2024 | 0,000074 | 0,000011 | 17,54% | 0,000063 | 0,000077 | 0,000061 | 191.976,00 |
| 09 Apr 2024 | 0,000063 | -0,00000500 | -7,34% | 0,000068 | 0,000074 | 0,000063 | 180.430,00 |
| 08 Apr 2024 | 0,000068 | -0,00000300 | -4,22% | 0,000071 | 0,000086 | 0,000066 | 169.928,00 |
| 07 Apr 2024 | 0,000071 | -0,00000700 | -8,92% | 0,000074 | 0,000074 | 0,000068 | 163.705,00 |
| 06 Apr 2024 | 0,000078 | -0,00000600 | -7,11% | 0,000085 | 0,000086 | 0,000073 | 198.105,00 |
| 05 Apr 2024 | 0,000084 | 0,000016 | 23,45% | 0,000068 | 0,000085 | 0,000064 | 205.782,00 |
