Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SSV Token | SSVUSDT | Gate.io | 289.739.058 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,068 | -0,16% | 41,29 | 41,29 | 41,31 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
41,37 | 41,39 | 41,29 | 41,36 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 02:14:30 | 0,330000 | 41,29 | UST |
SSVUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SSVUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 41,36 | -1,02 | -2,40% | 41,97 | 43,02 | 40,17 | 3.357,00 |
02 Mai 2024 | 42,38 | 1,05 | 2,54% | 41,47 | 42,46 | 39,24 | 4.348,00 |
01 Mai 2024 | 41,33 | -5,24 | -11,26% | 46,09 | 46,37 | 39,20 | 5.193,00 |
30 Apr 2024 | 46,57 | -5,94 | -11,31% | 53,07 | 53,57 | 44,17 | 3.645,00 |
29 Apr 2024 | 52,51 | 3,12 | 6,32% | 50,22 | 54,63 | 50,01 | 3.686,00 |
28 Apr 2024 | 49,39 | 4,20 | 9,30% | 45,27 | 49,60 | 43,34 | 3.231,00 |
27 Apr 2024 | 45,19 | 0,010 | 0,03% | 45,48 | 46,44 | 42,97 | 2.740,00 |
26 Apr 2024 | 45,17 | 0,260 | 0,57% | 45,97 | 46,56 | 42,62 | 3.374,00 |
25 Apr 2024 | 44,91 | 1,40 | 3,21% | 43,76 | 48,62 | 43,62 | 2.992,00 |
24 Apr 2024 | 43,52 | -0,630 | -1,44% | 44,48 | 45,02 | 43,19 | 3.151,00 |
23 Apr 2024 | 44,15 | 3,69 | 9,11% | 40,48 | 44,38 | 40,33 | 3.415,00 |
22 Apr 2024 | 40,47 | -0,930 | -2,24% | 41,25 | 41,32 | 39,50 | 2.712,00 |
21 Apr 2024 | 41,39 | 3,95 | 10,53% | 37,71 | 41,54 | 37,27 | 2.943,00 |
20 Apr 2024 | 37,45 | 1,06 | 2,91% | 36,14 | 38,26 | 33,55 | 3.750,00 |
19 Apr 2024 | 36,39 | 0,440 | 1,23% | 35,96 | 36,75 | 34,38 | 3.688,00 |
18 Apr 2024 | 35,95 | -2,43 | -6,32% | 38,35 | 38,46 | 34,61 | 4.078,00 |
17 Apr 2024 | 38,38 | -0,030 | -0,07% | 38,07 | 39,01 | 36,80 | 3.685,00 |
16 Apr 2024 | 38,40 | -0,850 | -2,16% | 39,04 | 41,81 | 37,28 | 4.690,00 |
15 Apr 2024 | 39,25 | 3,70 | 10,41% | 35,42 | 39,62 | 35,13 | 6.203,00 |
14 Apr 2024 | 35,55 | -5,29 | -12,95% | 40,16 | 41,71 | 31,59 | 5.993,00 |
13 Apr 2024 | 40,84 | -9,23 | -18,43% | 49,91 | 50,98 | 36,10 | 4.186,00 |
12 Apr 2024 | 50,06 | 0,390 | 0,78% | 49,45 | 53,81 | 49,09 | 3.954,00 |
11 Apr 2024 | 49,68 | 1,15 | 2,36% | 48,90 | 52,71 | 47,33 | 2.984,00 |
10 Apr 2024 | 48,53 | -6,71 | -12,15% | 55,08 | 55,69 | 48,46 | 2.845,00 |
09 Apr 2024 | 55,24 | 3,60 | 6,96% | 51,83 | 56,46 | 50,30 | 7.007,00 |
08 Apr 2024 | 51,65 | -0,550 | -1,06% | 51,52 | 53,51 | 50,82 | 5.588,00 |
07 Apr 2024 | 52,20 | 2,46 | 4,94% | 49,60 | 52,45 | 49,36 | 4.440,00 |
06 Apr 2024 | 49,74 | -2,20 | -4,24% | 52,36 | 52,49 | 48,08 | 6.249,00 |
05 Apr 2024 | 51,94 | 5,04 | 10,75% | 47,18 | 53,31 | 46,89 | 9.251,00 |
04 Apr 2024 | 46,90 | 0,040 | 0,09% | 46,59 | 48,84 | 45,69 | 6.602,00 |