Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Smart Reward Token | SRTUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000121 | -4,17% | 0,000028 | 0,000028 | 0,000028 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000028 | 0,000029 | 0,000027 | 0,000029 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:53:06 | 375.252,29 | 0,000028 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.958,54 | 140.837.865,65 | SRT | |||
SRTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SRTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000029 | -0,00000200 | -6,38% | 0,000032 | 0,000034 | 0,000028 | 259.335.537,00 |
| 26 Apr 2024 | 0,000031 | -0,00000013 | -0,41% | 0,000032 | 0,000035 | 0,00003 | 228.489.416,00 |
| 25 Apr 2024 | 0,000031 | -0,00000500 | -13,55% | 0,000037 | 0,000037 | 0,000031 | 283.516.886,00 |
| 24 Apr 2024 | 0,000037 | 0,00000200 | 5,71% | 0,000035 | 0,000038 | 0,000033 | 198.033.683,00 |
| 23 Apr 2024 | 0,000035 | -0,00000041 | -1,16% | 0,000035 | 0,000041 | 0,000033 | 226.159.057,00 |
| 22 Apr 2024 | 0,000035 | 0,00000200 | 6,06% | 0,000033 | 0,000037 | 0,000032 | 161.040.280,00 |
| 21 Apr 2024 | 0,000033 | -0,00000053 | -1,58% | 0,000034 | 0,000036 | 0,000033 | 41.756.759,00 |
| 20 Apr 2024 | 0,000034 | -0,00000052 | -1,53% | 0,000033 | 0,000034 | 0,00003 | 181.505.799,00 |
| 19 Apr 2024 | 0,000034 | 0,00000200 | 6,16% | 0,000032 | 0,000035 | 0,000031 | 183.715.376,00 |
| 18 Apr 2024 | 0,000032 | 0,00000021 | 0,65% | 0,000032 | 0,000034 | 0,000032 | 328.525.749,00 |
| 17 Apr 2024 | 0,000032 | 0,00000044 | 1,38% | 0,000032 | 0,000033 | 0,000032 | 260.218.910,00 |
| 16 Apr 2024 | 0,000032 | -0,00000100 | -3,02% | 0,000033 | 0,000034 | 0,000031 | 229.137.038,00 |
| 15 Apr 2024 | 0,000033 | 0,00000200 | 6,34% | 0,000031 | 0,000037 | 0,000031 | 660.235.338,00 |
| 14 Apr 2024 | 0,000032 | -0,00000200 | -6,06% | 0,000032 | 0,000043 | 0,000031 | 915.897.455,00 |
| 13 Apr 2024 | 0,000033 | -0,00000500 | -13,00% | 0,000039 | 0,000039 | 0,000032 | 73.090.081,00 |
| 12 Apr 2024 | 0,000038 | 0,00000200 | 5,42% | 0,000037 | 0,00004 | 0,000033 | 274.318.763,00 |
| 11 Apr 2024 | 0,000037 | 0,00000400 | 12,13% | 0,000033 | 0,000037 | 0,000033 | 209.483.541,00 |
| 10 Apr 2024 | 0,000033 | -0,00000300 | -8,42% | 0,000035 | 0,000035 | 0,000031 | 347.516.076,00 |
| 09 Apr 2024 | 0,000036 | 0,00000001 | 0,03% | 0,000035 | 0,000037 | 0,000034 | 184.873.995,00 |
| 08 Apr 2024 | 0,000036 | -0,00000027 | -0,75% | 0,000036 | 0,000037 | 0,000034 | 154.358.192,00 |
| 07 Apr 2024 | 0,000036 | 0,00000005 | 0,14% | 0,000036 | 0,000038 | 0,000035 | 208.773.502,00 |
| 06 Apr 2024 | 0,000036 | -0,00000200 | -5,31% | 0,000038 | 0,000038 | 0,000036 | 159.154.090,00 |
| 05 Apr 2024 | 0,000038 | 0,00000400 | 11,82% | 0,000034 | 0,000038 | 0,000034 | 130.957.754,00 |
| 04 Apr 2024 | 0,000034 | -0,00000062 | -1,80% | 0,000034 | 0,000036 | 0,000034 | 227.485.704,00 |
| 03 Apr 2024 | 0,000034 | 0,00000091 | 2,71% | 0,000033 | 0,000036 | 0,000033 | 237.094.348,00 |
| 02 Apr 2024 | 0,000034 | -0,00000300 | -8,31% | 0,000036 | 0,000036 | 0,000033 | 382.759.314,00 |
| 01 Apr 2024 | 0,000036 | 0,00000100 | 2,85% | 0,000035 | 0,000038 | 0,000035 | 307.664.414,00 |
| 31 Mär 2024 | 0,000035 | -0,00000200 | -5,35% | 0,000037 | 0,000039 | 0,000035 | 295.817.835,00 |
| 30 Mär 2024 | 0,000037 | 0,00000100 | 2,76% | 0,000036 | 0,000038 | 0,000036 | 337.005.304,00 |
| 29 Mär 2024 | 0,000036 | -0,00000200 | -5,22% | 0,000039 | 0,00004 | 0,000036 | 530.346.283,00 |
| 28 Mär 2024 | 0,000038 | -0,00000100 | -2,53% | 0,00004 | 0,000041 | 0,000036 | 552.590.642,00 |
