Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Serum | SRMETH | Gate.io | 16.402.421 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,14% | 0,000014 | 0,000014 | 0,000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000015 | 0,000014 | 0,000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:51:34 | 157,14 | 0,000014 | ETH |
SRMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SRMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000014 | -0,00000077 | -5,07% | 0,000015 | 0,000016 | 0,000014 | 238.696,00 |
| 02 Mai 2024 | 0,000015 | 0,00000200 | 14,62% | 0,000014 | 0,000015 | 0,000013 | 258.849,00 |
| 01 Mai 2024 | 0,000014 | -0,00000001 | -0,07% | 0,000014 | 0,000014 | 0,000014 | 236.904,00 |
| 30 Apr 2024 | 0,000014 | -0,00000067 | -4,67% | 0,000014 | 0,000015 | 0,000014 | 248.717,00 |
| 29 Apr 2024 | 0,000014 | 0,00000002 | 0,14% | 0,000014 | 0,000015 | 0,000014 | 214.276,00 |
| 28 Apr 2024 | 0,000014 | 0,00000074 | 5,44% | 0,000014 | 0,000016 | 0,000013 | 248.998,00 |
| 27 Apr 2024 | 0,000014 | -0,00000012 | -0,87% | 0,000014 | 0,000014 | 0,000014 | 241.175,00 |
| 26 Apr 2024 | 0,000014 | -0,00000069 | -4,79% | 0,000014 | 0,000015 | 0,000014 | 254.324,00 |
| 25 Apr 2024 | 0,000014 | 0,00000016 | 1,12% | 0,000014 | 0,000015 | 0,000014 | 229.975,00 |
| 24 Apr 2024 | 0,000014 | -0,00000100 | -6,55% | 0,000015 | 0,000016 | 0,000014 | 209.156,00 |
| 23 Apr 2024 | 0,000015 | 0,00000026 | 1,73% | 0,000015 | 0,000015 | 0,000015 | 217.177,00 |
| 22 Apr 2024 | 0,000015 | -0,00000042 | -2,72% | 0,000015 | 0,000016 | 0,000015 | 208.935,00 |
| 21 Apr 2024 | 0,000015 | 0,00000100 | 6,96% | 0,000014 | 0,000016 | 0,000014 | 220.131,00 |
| 20 Apr 2024 | 0,000014 | 0,00000002 | 0,14% | 0,000014 | 0,000015 | 0,000013 | 218.144,00 |
| 19 Apr 2024 | 0,000014 | 0,00000062 | 4,52% | 0,000014 | 0,000014 | 0,000013 | 230.895,00 |
| 18 Apr 2024 | 0,000014 | -0,00000018 | -1,29% | 0,000014 | 0,000014 | 0,000014 | 232.046,00 |
| 17 Apr 2024 | 0,000014 | -0,00000059 | -4,07% | 0,000015 | 0,000015 | 0,000013 | 256.451,00 |
| 16 Apr 2024 | 0,000014 | -0,00000017 | -1,16% | 0,000015 | 0,000015 | 0,000013 | 256.294,00 |
| 15 Apr 2024 | 0,000015 | -0,00000019 | -1,28% | 0,000015 | 0,000015 | 0,000013 | 310.743,00 |
| 14 Apr 2024 | 0,000015 | -0,00000064 | -4,13% | 0,000015 | 0,000016 | 0,000014 | 238.890,00 |
| 13 Apr 2024 | 0,000015 | -0,00000067 | -4,15% | 0,000016 | 0,000016 | 0,000015 | 208.188,00 |
| 12 Apr 2024 | 0,000016 | -0,00000083 | -4,89% | 0,000017 | 0,000017 | 0,000016 | 176.542,00 |
| 11 Apr 2024 | 0,000017 | 0,00000046 | 2,78% | 0,000016 | 0,000018 | 0,000016 | 190.056,00 |
| 10 Apr 2024 | 0,000017 | 0,00000017 | 1,04% | 0,000016 | 0,000017 | 0,000016 | 179.380,00 |
| 09 Apr 2024 | 0,000016 | -0,00000035 | -2,09% | 0,000017 | 0,000017 | 0,000016 | 179.841,00 |
| 08 Apr 2024 | 0,000017 | -0,00000073 | -4,19% | 0,000018 | 0,000018 | 0,000017 | 184.915,00 |
| 07 Apr 2024 | 0,000017 | 0,00000064 | 3,81% | 0,000017 | 0,000018 | 0,000016 | 192.247,00 |
| 06 Apr 2024 | 0,000017 | -0,00000069 | -3,95% | 0,000017 | 0,000018 | 0,000016 | 197.313,00 |
| 05 Apr 2024 | 0,000017 | -0,00000009 | -0,51% | 0,000018 | 0,000018 | 0,000016 | 185.838,00 |
| 04 Apr 2024 | 0,000018 | -0,00000076 | -4,14% | 0,000018 | 0,000019 | 0,000018 | 175.364,00 |
