Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Spume | SPUMEUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000760 | -1,14% | 0,000656 | 0,000647 | 0,000664 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000664 | 0,000665 | 0,00063 | 0,000664 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:09:08 | 20.976,84 | 0,000656 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.768,27 | 7.423.972,77 | SPUME | |||
SPUMEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SPUMEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,000664 | 0,00005 | 8,14% | 0,000612 | 0,000708 | 0,0006 | 21.212.967,00 |
| 27 Jun 2024 | 0,000614 | -0,000056 | -8,36% | 0,00067 | 0,000682 | 0,0006 | 20.296.002,00 |
| 26 Jun 2024 | 0,00067 | 0,000068 | 11,30% | 0,000602 | 0,000673 | 0,0006 | 22.732.492,00 |
| 25 Jun 2024 | 0,000602 | -0,000012 | -1,95% | 0,000615 | 0,000616 | 0,0006 | 22.842.028,00 |
| 24 Jun 2024 | 0,000614 | 0,00000200 | 0,33% | 0,000613 | 0,000615 | 0,000612 | 22.745.990,00 |
| 23 Jun 2024 | 0,000613 | -0,00000100 | -0,16% | 0,000615 | 0,000618 | 0,000609 | 22.131.434,00 |
| 22 Jun 2024 | 0,000614 | 0,00000800 | 1,32% | 0,000607 | 0,000621 | 0,000605 | 22.809.934,00 |
| 21 Jun 2024 | 0,000606 | -0,00000700 | -1,14% | 0,000613 | 0,000614 | 0,0006 | 23.460.931,00 |
| 20 Jun 2024 | 0,000613 | -0,00000100 | -0,16% | 0,000615 | 0,000617 | 0,00061 | 23.487.008,00 |
| 19 Jun 2024 | 0,000615 | -0,000016 | -2,54% | 0,000631 | 0,000633 | 0,00061 | 22.190.457,00 |
| 18 Jun 2024 | 0,000631 | -0,000018 | -2,77% | 0,000649 | 0,000652 | 0,000625 | 21.649.456,00 |
| 17 Jun 2024 | 0,000649 | 0,00000300 | 0,46% | 0,000645 | 0,000652 | 0,000644 | 21.327.353,00 |
| 16 Jun 2024 | 0,000646 | 0,00002 | 3,20% | 0,000625 | 0,000658 | 0,000605 | 22.177.557,00 |
| 15 Jun 2024 | 0,000625 | -0,000021 | -3,25% | 0,000646 | 0,000682 | 0,000608 | 21.395.690,00 |
| 14 Jun 2024 | 0,000647 | 0,000015 | 2,38% | 0,000631 | 0,000676 | 0,00063 | 20.883.128,00 |
| 13 Jun 2024 | 0,000632 | 0,000014 | 2,27% | 0,000618 | 0,00069 | 0,000608 | 22.872.319,00 |
| 12 Jun 2024 | 0,000618 | -0,00000500 | -0,80% | 0,000621 | 0,00063 | 0,000608 | 22.376.233,00 |
| 11 Jun 2024 | 0,000622 | -0,00000600 | -0,96% | 0,00063 | 0,000644 | 0,000613 | 21.992.057,00 |
| 10 Jun 2024 | 0,000628 | -0,00000200 | -0,32% | 0,000629 | 0,000637 | 0,000609 | 22.699.528,00 |
| 09 Jun 2024 | 0,00063 | -0,000013 | -2,02% | 0,000644 | 0,000652 | 0,0006 | 12.107.415,00 |
| 08 Jun 2024 | 0,000643 | 0,00000800 | 1,26% | 0,000638 | 0,000661 | 0,000634 | 19.514.267,00 |
| 07 Jun 2024 | 0,000634 | -0,000023 | -3,50% | 0,000658 | 0,000674 | 0,000623 | 18.998.702,00 |
| 06 Jun 2024 | 0,000658 | -0,00000800 | -1,20% | 0,00067 | 0,000691 | 0,000619 | 16.974.667,00 |
| 05 Jun 2024 | 0,000666 | -0,000011 | -1,63% | 0,000676 | 0,00069 | 0,000664 | 2.724.052,00 |
| 04 Jun 2024 | 0,000677 | 0,000022 | 3,36% | 0,000654 | 0,00071 | 0,00065 | 15.707.400,00 |
| 03 Jun 2024 | 0,000655 | -0,00000100 | -0,15% | 0,000656 | 0,00078 | 0,000627 | 17.748.113,00 |
| 02 Jun 2024 | 0,000656 | -0,000065 | -9,01% | 0,000696 | 0,00072 | 0,000632 | 11.401.133,00 |
| 01 Jun 2024 | 0,000721 | 0,000068 | 10,41% | 0,000654 | 0,000783 | 0,000638 | 19.252.749,00 |
| 31 Mai 2024 | 0,000654 | -0,000287 | -30,53% | 0,000738 | 0,000786 | 0,00063 | 20.325.985,00 |
| 30 Mai 2024 | 0,00094 | 0,000266 | 39,44% | 0,000674 | 0,00144 | 0,000627 | 16.152.121,00 |
| 29 Mai 2024 | 0,000674 | -0,000031 | -4,40% | 0,000704 | 0,000704 | 0,000639 | 4.822.888,00 |
