Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SPELLFIRE Token | SPELLFIREUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000029 | -3,91% | 0,000723 | 0,000705 | 0,000708 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000752 | 0,000761 | 0,000706 | 0,000752 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:05:27 | 17.515,00 | 0,000723 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 15.939,99 | 21.612.017,30 | SPELLFIRE | |||
SPELLFIREUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SPELLFIREUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000752 | -0,000091 | -10,80% | 0,000841 | 0,000851 | 0,000746 | 34.423.521,00 |
| 05 Mai 2024 | 0,000843 | 0,000083 | 10,92% | 0,000758 | 0,000856 | 0,000752 | 33.610.729,00 |
| 04 Mai 2024 | 0,00076 | -0,000024 | -3,06% | 0,000784 | 0,000793 | 0,000748 | 36.122.499,00 |
| 03 Mai 2024 | 0,000784 | -0,00000500 | -0,63% | 0,00079 | 0,000807 | 0,000773 | 29.934.673,00 |
| 02 Mai 2024 | 0,00079 | 0,000043 | 5,76% | 0,000739 | 0,00079 | 0,000661 | 32.669.392,00 |
| 01 Mai 2024 | 0,000747 | -0,000093 | -11,07% | 0,000845 | 0,000846 | 0,000731 | 37.380.796,00 |
| 30 Apr 2024 | 0,00084 | -0,000018 | -2,10% | 0,00086 | 0,000873 | 0,000835 | 33.634.541,00 |
| 29 Apr 2024 | 0,000858 | 0,00000800 | 0,94% | 0,000858 | 0,000873 | 0,000826 | 34.785.859,00 |
| 28 Apr 2024 | 0,00085 | -0,000017 | -1,96% | 0,000868 | 0,0009 | 0,000841 | 27.978.428,00 |
| 27 Apr 2024 | 0,000867 | -0,000014 | -1,59% | 0,000885 | 0,000891 | 0,000857 | 25.830.861,00 |
| 26 Apr 2024 | 0,000881 | 0,000037 | 4,38% | 0,000844 | 0,000892 | 0,000826 | 36.404.682,00 |
| 25 Apr 2024 | 0,000844 | -0,000015 | -1,75% | 0,000861 | 0,0009 | 0,000841 | 34.358.627,00 |
| 24 Apr 2024 | 0,000859 | -0,00000800 | -0,92% | 0,000871 | 0,000889 | 0,000819 | 40.000.466,00 |
| 23 Apr 2024 | 0,000867 | -0,000013 | -1,48% | 0,000882 | 0,000893 | 0,000865 | 39.519.907,00 |
| 22 Apr 2024 | 0,00088 | -0,00000900 | -1,01% | 0,000889 | 0,000895 | 0,000841 | 39.405.914,00 |
| 21 Apr 2024 | 0,000889 | 0,000084 | 10,43% | 0,000812 | 0,001013 | 0,000801 | 40.976.054,00 |
| 20 Apr 2024 | 0,000805 | 0,000012 | 1,51% | 0,000794 | 0,000817 | 0,000776 | 42.984.167,00 |
| 19 Apr 2024 | 0,000793 | 0,00000400 | 0,51% | 0,000798 | 0,000807 | 0,000783 | 41.870.052,00 |
| 18 Apr 2024 | 0,00079 | -0,00000700 | -0,88% | 0,000799 | 0,000821 | 0,000785 | 39.325.957,00 |
| 17 Apr 2024 | 0,000797 | 0,00000600 | 0,76% | 0,000803 | 0,000852 | 0,00079 | 40.707.856,00 |
| 16 Apr 2024 | 0,000791 | -0,000017 | -2,10% | 0,000806 | 0,000832 | 0,000784 | 35.747.188,00 |
| 15 Apr 2024 | 0,000808 | 0,00000900 | 1,13% | 0,000812 | 0,000832 | 0,000796 | 40.072.148,00 |
| 14 Apr 2024 | 0,000799 | -0,000063 | -7,31% | 0,000861 | 0,000865 | 0,000768 | 35.146.568,00 |
| 13 Apr 2024 | 0,000862 | -0,000044 | -4,86% | 0,000903 | 0,00091 | 0,000853 | 37.397.879,00 |
| 12 Apr 2024 | 0,000906 | 0,00000200 | 0,22% | 0,000898 | 0,00093 | 0,000891 | 38.741.225,00 |
| 11 Apr 2024 | 0,000904 | 0,00000200 | 0,22% | 0,000908 | 0,000923 | 0,000882 | 36.656.420,00 |
| 10 Apr 2024 | 0,000902 | -0,000077 | -7,86% | 0,000974 | 0,001007 | 0,000853 | 40.113.979,00 |
| 09 Apr 2024 | 0,000979 | 0,000048 | 5,15% | 0,000934 | 0,000987 | 0,000913 | 36.375.349,00 |
| 08 Apr 2024 | 0,000931 | -0,000102 | -9,87% | 0,001015 | 0,001021 | 0,00091 | 39.230.179,00 |
| 07 Apr 2024 | 0,001034 | -0,000011 | -1,05% | 0,001044 | 0,001085 | 0,001033 | 32.977.650,00 |
