Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SoPay | SOPUSDT | Gate.io | 134.325 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000033 | 1,41% | 0,000024 | 0,000024 | 0,000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000023 | 0,000024 | 0,000023 | 0,000023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:37:08 | 167.715,69 | 0,000024 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.148,22 | 431.347.228,77 | SOP | |||
SOPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000023 | 0,00000022 | 0,95% | 0,000023 | 0,000024 | 0,000023 | 502.814.567,00 |
| 01 Mai 2024 | 0,000023 | -0,00000023 | -0,98% | 0,000023 | 0,000024 | 0,000023 | 394.994.923,00 |
| 30 Apr 2024 | 0,000023 | -0,00000033 | -1,39% | 0,000023 | 0,000024 | 0,000023 | 267.641.969,00 |
| 29 Apr 2024 | 0,000024 | 0,00000025 | 1,06% | 0,000024 | 0,000024 | 0,000023 | 32.427.627,00 |
| 28 Apr 2024 | 0,000024 | 0,00000055 | 2,39% | 0,000023 | 0,000024 | 0,000023 | 363.323.433,00 |
| 27 Apr 2024 | 0,000023 | -0,00000010 | -0,43% | 0,000023 | 0,000023 | 0,000023 | 594.433.252,00 |
| 26 Apr 2024 | 0,000023 | -0,00000006 | -0,26% | 0,000023 | 0,000025 | 0,000023 | 84.534.945,00 |
| 25 Apr 2024 | 0,000023 | -0,00000050 | -2,11% | 0,000024 | 0,000024 | 0,000023 | 120.026.462,00 |
| 24 Apr 2024 | 0,000024 | -0,00000046 | -1,91% | 0,000024 | 0,000024 | 0,000022 | 23.394.810,00 |
| 23 Apr 2024 | 0,000024 | 0,00000018 | 0,75% | 0,000024 | 0,000025 | 0,000023 | 154.542.703,00 |
| 22 Apr 2024 | 0,000024 | -0,00000057 | -2,32% | 0,000024 | 0,000025 | 0,000023 | 124.196.866,00 |
| 21 Apr 2024 | 0,000025 | -0,00000100 | -3,89% | 0,000026 | 0,000026 | 0,000023 | 42.544.119,00 |
| 20 Apr 2024 | 0,000026 | 0,00000071 | 2,84% | 0,000025 | 0,000026 | 0,000025 | 2.712.374,00 |
| 19 Apr 2024 | 0,000025 | -0,00000016 | -0,64% | 0,000025 | 0,000026 | 0,000025 | 4.577.669,00 |
| 18 Apr 2024 | 0,000025 | 0,00000011 | 0,44% | 0,000025 | 0,000028 | 0,000024 | 40.266.450,00 |
| 17 Apr 2024 | 0,000025 | -0,00000200 | -7,40% | 0,000027 | 0,000027 | 0,000025 | 162.164.817,00 |
| 16 Apr 2024 | 0,000027 | -0,00000026 | -0,95% | 0,000026 | 0,000028 | 0,000025 | 48.438.095,00 |
| 15 Apr 2024 | 0,000027 | 0,00000100 | 3,83% | 0,000026 | 0,000028 | 0,000026 | 10.189.673,00 |
| 14 Apr 2024 | 0,000026 | 0,00000062 | 2,43% | 0,000026 | 0,000031 | 0,000025 | 161.836.750,00 |
| 13 Apr 2024 | 0,000026 | 0,00000042 | 1,67% | 0,000025 | 0,000026 | 0,000025 | 109.746.796,00 |
| 12 Apr 2024 | 0,000025 | 0,00000013 | 0,52% | 0,000027 | 0,000029 | 0,000025 | 167.566.181,00 |
| 11 Apr 2024 | 0,000025 | -0,00000500 | -16,74% | 0,00003 | 0,000032 | 0,000024 | 284.157.742,00 |
| 10 Apr 2024 | 0,00003 | -0,00000014 | -0,47% | 0,000029 | 0,000035 | 0,000026 | 50.730.474,00 |
| 09 Apr 2024 | 0,00003 | 0,00000200 | 7,21% | 0,000028 | 0,000031 | 0,000027 | 370.593.605,00 |
| 08 Apr 2024 | 0,000028 | -0,00000100 | -3,48% | 0,000029 | 0,000029 | 0,000027 | 478.789.679,00 |
| 07 Apr 2024 | 0,000029 | 0,00000065 | 2,31% | 0,000029 | 0,000034 | 0,000027 | 197.190.452,00 |
| 06 Apr 2024 | 0,000028 | 0,00000300 | 12,09% | 0,000024 | 0,00004 | 0,000024 | 153.199.962,00 |
| 05 Apr 2024 | 0,000025 | 0,00000100 | 4,25% | 0,000024 | 0,000025 | 0,000023 | 146.010.932,00 |
| 04 Apr 2024 | 0,000024 | -0,00000089 | -3,65% | 0,000024 | 0,000024 | 0,000023 | 196.410.446,00 |
| 03 Apr 2024 | 0,000024 | 0,00000037 | 1,54% | 0,000024 | 0,000024 | 0,000023 | 108.537.950,00 |
