Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SolRazr | SOLRETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000372 | 41,89% | 0,000013 | 0,00000304 | 0,000047 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000888 | 0,000019 | 0,00000888 | 0,00000888 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 09:06:35 | 246,65 | 0,000013 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,020493 | 1.619,95 | SOLR | |||
SOLRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000888 | -0,00000600 | -40,16% | 0,000011 | 0,000011 | 0,00000888 | 452,00 |
| 03 Mai 2024 | 0,000015 | 0,00000100 | 7,22% | 0,000015 | 0,000015 | 0,000015 | 1.194,00 |
| 02 Mai 2024 | 0,000014 | -0,00000021 | -1,49% | 0,000014 | 0,000014 | 0,000013 | 2.211,00 |
| 01 Mai 2024 | 0,000014 | 0,00000100 | 7,72% | 0,000013 | 0,000014 | 0,000012 | 24.759,00 |
| 30 Apr 2024 | 0,000013 | -0,00000031 | -2,34% | 0,000013 | 0,000013 | 0,000013 | 1.552,00 |
| 29 Apr 2024 | 0,000013 | -0,00000027 | -2,00% | 0,000014 | 0,000014 | 0,000013 | 78.492,00 |
| 28 Apr 2024 | 0,000014 | -0,00000100 | -6,84% | 0,000015 | 0,000015 | 0,000013 | 95.496,00 |
| 27 Apr 2024 | 0,000015 | 0,00000008 | 0,55% | 0,000015 | 0,000015 | 0,000014 | 38.597,00 |
| 26 Apr 2024 | 0,000015 | -0,00000058 | -3,84% | 0,000015 | 0,000015 | 0,000014 | 208.812,00 |
| 25 Apr 2024 | 0,000015 | -0,00000100 | -6,03% | 0,000016 | 0,000016 | 0,000015 | 159.718,00 |
| 24 Apr 2024 | 0,000017 | 0,00000073 | 4,61% | 0,000016 | 0,00002 | 0,000015 | 47.337,00 |
| 23 Apr 2024 | 0,000016 | -0,00000082 | -4,92% | 0,000016 | 0,000016 | 0,000015 | 80.402,00 |
| 22 Apr 2024 | 0,000017 | 0,00000100 | 6,54% | 0,000016 | 0,000017 | 0,000016 | 130.038,00 |
| 21 Apr 2024 | 0,000015 | -0,00000085 | -5,27% | 0,000016 | 0,000017 | 0,000015 | 44.459,00 |
| 20 Apr 2024 | 0,000016 | 0,00000011 | 0,69% | 0,000017 | 0,000017 | 0,000016 | 120.269,00 |
| 19 Apr 2024 | 0,000016 | 0,00000071 | 4,64% | 0,000015 | 0,000017 | 0,000014 | 172.997,00 |
| 18 Apr 2024 | 0,000015 | 0,00000015 | 0,99% | 0,000015 | 0,000016 | 0,000015 | 66.594,00 |
| 17 Apr 2024 | 0,000015 | -0,00000033 | -2,13% | 0,000016 | 0,000016 | 0,000015 | 24.644,00 |
| 16 Apr 2024 | 0,000015 | 0,00000030 | 1,97% | 0,000015 | 0,000016 | 0,000014 | 89.184,00 |
| 15 Apr 2024 | 0,000015 | -0,00000069 | -4,35% | 0,000016 | 0,000017 | 0,000014 | 29.575,00 |
| 14 Apr 2024 | 0,000016 | 0,00000062 | 4,06% | 0,000015 | 0,000017 | 0,000015 | 45.975,00 |
| 13 Apr 2024 | 0,000015 | 0,00000049 | 3,32% | 0,000014 | 0,000016 | 0,000014 | 32.764,00 |
| 12 Apr 2024 | 0,000015 | 0,00000054 | 3,79% | 0,000015 | 0,000015 | 0,000014 | 22.921,00 |
| 11 Apr 2024 | 0,000014 | -0,00000039 | -2,67% | 0,000014 | 0,000014 | 0,000014 | 109,00 |
| 10 Apr 2024 | 0,000015 | 0,00000002 | 0,14% | 0,000015 | 0,000016 | 0,000014 | 7.811,00 |
| 09 Apr 2024 | 0,000015 | -0,00000097 | -6,23% | 0,000016 | 0,000016 | 0,000014 | 69.676,00 |
| 08 Apr 2024 | 0,000016 | 0,00000034 | 2,23% | 0,000016 | 0,000018 | 0,000015 | 32.535,00 |
| 07 Apr 2024 | 0,000015 | -0,00000092 | -5,70% | 0,000017 | 0,000019 | 0,000015 | 23.247,00 |
| 06 Apr 2024 | 0,000016 | -0,00000300 | -15,76% | 0,000018 | 0,000021 | 0,000015 | 12.731,00 |
| 05 Apr 2024 | 0,000019 | -0,00000200 | -9,50% | 0,000021 | 0,000022 | 0,000017 | 53.116,00 |
