Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Synthetify | SNYETH | Gate.io | 76.997 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,47% | 0,00000210 | 0,00000204 | 0,00000211 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000211 | 0,00000211 | 0,00000209 | 0,00000211 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:57:02 | 1.009,39 | 0,00000210 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,254816 | 121.360,02 | SNY | |||
SNYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000211 | 0,00000004 | 1,93% | 0,00000210 | 0,00000212 | 0,00000205 | 1.035.297,00 |
| 05 Mai 2024 | 0,00000207 | -0,00000015 | -6,76% | 0,00000215 | 0,00000215 | 0,00000204 | 601.834,00 |
| 04 Mai 2024 | 0,00000222 | 0,00000010 | 4,72% | 0,00000211 | 0,00000225 | 0,00000211 | 65.580,00 |
| 03 Mai 2024 | 0,00000212 | 0,00000002 | 0,95% | 0,00000219 | 0,00000226 | 0,00000209 | 142.967,00 |
| 02 Mai 2024 | 0,00000210 | -0,00000004 | -1,87% | 0,00000218 | 0,00000236 | 0,00000210 | 231.318,00 |
| 01 Mai 2024 | 0,00000214 | 0,00000014 | 7,00% | 0,00000209 | 0,00000221 | 0,00000203 | 183.721,00 |
| 30 Apr 2024 | 0,00000200 | 0,00000009 | 4,71% | 0,00000196 | 0,00000215 | 0,00000195 | 51.804,00 |
| 29 Apr 2024 | 0,00000191 | -0,00000008 | -4,02% | 0,00000199 | 0,00000209 | 0,00000188 | 540.947,00 |
| 28 Apr 2024 | 0,00000199 | -0,00000046 | -18,78% | 0,00000244 | 0,00000245 | 0,00000190 | 274.075,00 |
| 27 Apr 2024 | 0,00000245 | 0,00000016 | 6,99% | 0,00000230 | 0,00000245 | 0,00000229 | 415.884,00 |
| 26 Apr 2024 | 0,00000229 | -0,00000032 | -12,26% | 0,00000261 | 0,00000261 | 0,00000225 | 193.513,00 |
| 25 Apr 2024 | 0,00000261 | 0,00000002 | 0,77% | 0,00000259 | 0,00000263 | 0,00000254 | 233.822,00 |
| 24 Apr 2024 | 0,00000259 | -0,00000003 | -1,15% | 0,00000259 | 0,00000265 | 0,00000256 | 979.381,00 |
| 23 Apr 2024 | 0,00000262 | 0,00 | 0,00% | 0,00000264 | 0,00000269 | 0,00000261 | 62.292,00 |
| 22 Apr 2024 | 0,00000262 | -0,00000004 | -1,50% | 0,00000267 | 0,00000267 | 0,00000257 | 74.598,00 |
| 21 Apr 2024 | 0,00000266 | -0,00000006 | -2,21% | 0,00000279 | 0,00000280 | 0,00000265 | 482.237,00 |
| 20 Apr 2024 | 0,00000272 | 0,00 | 0,00% | 0,00000274 | 0,00000286 | 0,00000270 | 222.706,00 |
| 19 Apr 2024 | 0,00000272 | -0,00000005 | -1,81% | 0,00000279 | 0,00000288 | 0,00000272 | 257.954,00 |
| 18 Apr 2024 | 0,00000277 | 0,00000014 | 5,32% | 0,00000262 | 0,00000277 | 0,00000262 | 558.413,00 |
| 17 Apr 2024 | 0,00000263 | -0,00000003 | -1,13% | 0,00000266 | 0,00000274 | 0,00000258 | 445.332,00 |
| 16 Apr 2024 | 0,00000266 | -0,00000010 | -3,62% | 0,00000266 | 0,00000276 | 0,00000253 | 196.167,00 |
| 15 Apr 2024 | 0,00000276 | -0,00000010 | -3,50% | 0,00000287 | 0,00000287 | 0,00000263 | 85.755,00 |
| 14 Apr 2024 | 0,00000286 | -0,00000011 | -3,70% | 0,00000296 | 0,00000319 | 0,00000286 | 301.635,00 |
| 13 Apr 2024 | 0,00000297 | 0,00000002 | 0,68% | 0,00000294 | 0,00000301 | 0,00000284 | 84.528,00 |
| 12 Apr 2024 | 0,00000295 | 0,00000029 | 10,90% | 0,00000263 | 0,00000295 | 0,00000263 | 170.795,00 |
| 11 Apr 2024 | 0,00000266 | 0,00000001 | 0,38% | 0,00000265 | 0,00000269 | 0,00000262 | 183.894,00 |
| 10 Apr 2024 | 0,00000265 | 0,00000004 | 1,53% | 0,00000249 | 0,00000265 | 0,00000247 | 19.650,00 |
| 09 Apr 2024 | 0,00000261 | -0,00000024 | -8,42% | 0,00000286 | 0,00000288 | 0,00000258 | 122.009,00 |
| 08 Apr 2024 | 0,00000285 | -0,00000024 | -7,77% | 0,00000312 | 0,00000312 | 0,00000285 | 511.141,00 |
| 07 Apr 2024 | 0,00000309 | -0,00000002 | -0,64% | 0,00000307 | 0,00000312 | 0,00000302 | 417.280,00 |
