Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sentre | SNTRETH | Gate.io | 343.196 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000063 | 0,00000063 | 0,00000065 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000063 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000063 | ETH |
SNTRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNTRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000062 | 0,00000063 | 0,00000062 | 1.359.318,00 |
| 06 Mai 2024 | 0,00000063 | -0,00000007 | -10,00% | 0,00000068 | 0,00000068 | 0,00000062 | 89.417,00 |
| 05 Mai 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000070 | 0,00000070 | 0,00000070 | 1.617,00 |
| 04 Mai 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000071 | 0,00000071 | 0,00000071 | 2.270,00 |
| 03 Mai 2024 | 0,00000069 | 0,00 | 0,00% | 0,00000069 | 0,00000069 | 0,00000069 | 0,00 |
| 02 Mai 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000069 | 0,00000071 | 0,00000069 | 9.255,00 |
| 01 Mai 2024 | 0,00000067 | 0,00000003 | 4,69% | 0,00000066 | 0,00000070 | 0,00000066 | 560.509,00 |
| 30 Apr 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000064 | 0,00000069 | 0,00000064 | 553.507,00 |
| 29 Apr 2024 | 0,00000065 | 0,00000004 | 6,56% | 0,00000064 | 0,00000065 | 0,00000063 | 251.340,00 |
| 28 Apr 2024 | 0,00000061 | -0,00000007 | -10,29% | 0,00000066 | 0,00000066 | 0,00000061 | 932.285,00 |
| 27 Apr 2024 | 0,00000068 | 0,00000002 | 3,03% | 0,00000067 | 0,00000071 | 0,00000064 | 349.638,00 |
| 26 Apr 2024 | 0,00000066 | 0,00000003 | 4,76% | 0,00000064 | 0,00000078 | 0,00000064 | 95.099,00 |
| 25 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000065 | 0,00000066 | 0,00000063 | 121.333,00 |
| 24 Apr 2024 | 0,00000062 | 0,00000003 | 5,08% | 0,00000059 | 0,00000091 | 0,00000058 | 672.627,00 |
| 23 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000062 | 0,00000059 | 2.568.786,00 |
| 22 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000061 | 0,00000054 | 3.822.099,00 |
| 21 Apr 2024 | 0,00000061 | 0,00000008 | 15,09% | 0,00000058 | 0,00000069 | 0,00000055 | 823.786,00 |
| 20 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000056 | 0,00000059 | 0,00000052 | 40.491,00 |
| 19 Apr 2024 | 0,00000054 | -0,00000007 | -11,48% | 0,00000063 | 0,00000063 | 0,00000054 | 3.071.255,00 |
| 18 Apr 2024 | 0,00000061 | -0,00000030 | -32,97% | 0,00000080 | 0,00000080 | 0,00000056 | 1.462.889,00 |
| 17 Apr 2024 | 0,00000091 | -0,00000013 | -12,50% | 0,00000091 | 0,00000091 | 0,00000084 | 8.415,00 |
| 16 Apr 2024 | 0,00000104 | 0,00000007 | 7,22% | 0,00000086 | 0,00000105 | 0,00000086 | 29.803,00 |
| 15 Apr 2024 | 0,00000097 | 0,00000005 | 5,43% | 0,00000092 | 0,00000097 | 0,00000091 | 5.764,00 |
| 14 Apr 2024 | 0,00000092 | -0,00000008 | -8,00% | 0,00000094 | 0,00000102 | 0,00000083 | 22.361,00 |
| 13 Apr 2024 | 0,00000100 | 0,00000008 | 8,70% | 0,00000089 | 0,00000100 | 0,00000089 | 10.251,00 |
| 12 Apr 2024 | 0,00000092 | -0,00000005 | -5,15% | 0,00000092 | 0,00000092 | 0,00000092 | 1.571,00 |
| 11 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000097 | 0,00000097 | 0,00000096 | 36.965,00 |
| 10 Apr 2024 | 0,00000095 | 0,00000007 | 7,95% | 0,00000095 | 0,00000108 | 0,00000095 | 7.875,00 |
| 09 Apr 2024 | 0,00000088 | -0,00000017 | -16,19% | 0,00000088 | 0,00000089 | 0,00000088 | 247.342,00 |
| 08 Apr 2024 | 0,00000105 | -0,00000003 | -2,78% | 0,00000109 | 0,00000113 | 0,00000102 | 424.318,00 |
| 07 Apr 2024 | 0,00000108 | -0,00000002 | -1,82% | 0,00000110 | 0,00000110 | 0,00000107 | 1.519.013,00 |
