Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Snetwork | SNETETH | Gate.io | 486.220 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000009 | -12,00% | 0,00000066 | 0,00000065 | 0,00000067 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000081 | 0,00000086 | 0,00000065 | 0,00000075 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 05:41:06 | 2.328,12 | 0,00000066 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,397616 | 544.164,14 | SNET |
SNETETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNETETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000075 | 0,00000020 | 36,36% | 0,00000055 | 0,00000080 | 0,00000054 | 5.417.005,00 |
04 Mai 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000057 | 0,00000057 | 0,00000055 | 6.193.058,00 |
03 Mai 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000057 | 0,00000058 | 0,00000056 | 5.646.861,00 |
02 Mai 2024 | 0,00000057 | 0,00000003 | 5,56% | 0,00000054 | 0,00000060 | 0,00000054 | 5.741.896,00 |
01 Mai 2024 | 0,00000054 | 0,00000005 | 10,20% | 0,00000049 | 0,00000056 | 0,00000049 | 5.734.765,00 |
30 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000048 | 6.674.370,00 |
29 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000048 | 0,00000047 | 6.395.345,00 |
28 Apr 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000050 | 0,00000051 | 0,00000048 | 6.322.156,00 |
27 Apr 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000051 | 0,00000051 | 0,00000050 | 6.350.423,00 |
26 Apr 2024 | 0,00000049 | -0,00000003 | -5,77% | 0,00000051 | 0,00000052 | 0,00000049 | 3.441.560,00 |
25 Apr 2024 | 0,00000052 | 0,00000002 | 4,00% | 0,00000050 | 0,00000052 | 0,00000049 | 3.359.599,00 |
24 Apr 2024 | 0,00000050 | 0,00 | 0,00% | 0,00000050 | 0,00000051 | 0,00000050 | 3.817.019,00 |
23 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000051 | 0,00000050 | 3.117.590,00 |
22 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000052 | 0,00000049 | 5.364.199,00 |
21 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000052 | 0,00000052 | 0,00000050 | 6.339.104,00 |
20 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000055 | 0,00000050 | 6.865.205,00 |
19 Apr 2024 | 0,00000051 | -0,00000006 | -10,53% | 0,00000057 | 0,00000057 | 0,00000051 | 4.543.239,00 |
18 Apr 2024 | 0,00000057 | 0,00000005 | 9,62% | 0,00000052 | 0,00000057 | 0,00000051 | 4.565.485,00 |
17 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000053 | 0,00000051 | 5.993.483,00 |
16 Apr 2024 | 0,00000051 | 0,00000003 | 6,25% | 0,00000049 | 0,00000052 | 0,00000047 | 5.529.083,00 |
15 Apr 2024 | 0,00000048 | -0,00000006 | -11,11% | 0,00000049 | 0,00000051 | 0,00000048 | 4.449.368,00 |
14 Apr 2024 | 0,00000054 | 0,00000004 | 8,00% | 0,00000050 | 0,00000055 | 0,00000048 | 2.390.886,00 |
13 Apr 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000048 | 0,00000053 | 0,00000047 | 1.224.208,00 |
12 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000049 | 0,00000049 | 0,00000048 | 2.091.829,00 |
11 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000050 | 0,00000047 | 2.182.832,00 |
10 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000053 | 0,00000045 | 2.127.218,00 |
09 Apr 2024 | 0,00000048 | -0,00000006 | -11,11% | 0,00000053 | 0,00000053 | 0,00000047 | 4.337.924,00 |
08 Apr 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000055 | 0,00000055 | 0,00000054 | 2.997.157,00 |
07 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000056 | 0,00000054 | 3.055.562,00 |
06 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000058 | 0,00000055 | 3.868.246,00 |