Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Real Smurf Cat | SMURFCATUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000081 | -1,03% | 0,000078 | 0,000077 | 0,000078 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000079 | 0,000079 | 0,000076 | 0,000078 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:28:06 | 125.691,22 | 0,000078 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.099,68 | 91.731.625,59 | SMURFCAT | |||
SMURFCATUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SMURFCATUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2024 | 0,000079 | -0,00000400 | -4,84% | 0,000083 | 0,000089 | 0,000074 | 776.624.233,00 |
| 18 Mai 2024 | 0,000083 | 0,00000100 | 1,23% | 0,000081 | 0,000091 | 0,00008 | 586.422.763,00 |
| 17 Mai 2024 | 0,000082 | -0,00000600 | -6,82% | 0,000088 | 0,000094 | 0,000081 | 759.415.496,00 |
| 16 Mai 2024 | 0,000088 | 0,00000800 | 10,05% | 0,00008 | 0,000093 | 0,000079 | 734.057.208,00 |
| 15 Mai 2024 | 0,00008 | -0,00000800 | -9,13% | 0,000088 | 0,00009 | 0,000079 | 385.034.241,00 |
| 14 Mai 2024 | 0,000088 | 0,00000500 | 6,07% | 0,000083 | 0,000089 | 0,000073 | 627.658.387,00 |
| 13 Mai 2024 | 0,000082 | -0,00000092 | -1,10% | 0,000083 | 0,000083 | 0,000077 | 771.628.000,00 |
| 12 Mai 2024 | 0,000083 | -0,00000300 | -3,49% | 0,000086 | 0,000091 | 0,000079 | 899.111.605,00 |
| 11 Mai 2024 | 0,000086 | -0,00000300 | -3,38% | 0,000086 | 0,000092 | 0,000085 | 717.372.707,00 |
| 10 Mai 2024 | 0,000089 | -0,00000200 | -2,21% | 0,00009 | 0,000097 | 0,000087 | 823.119.843,00 |
| 09 Mai 2024 | 0,00009 | -0,00000700 | -7,17% | 0,000096 | 0,000098 | 0,000089 | 674.603.453,00 |
| 08 Mai 2024 | 0,000098 | -0,000016 | -14,05% | 0,000114 | 0,000117 | 0,000097 | 465.058.274,00 |
| 07 Mai 2024 | 0,000114 | -0,000013 | -10,22% | 0,000127 | 0,000131 | 0,00011 | 462.075.842,00 |
| 06 Mai 2024 | 0,000127 | 0,00000300 | 2,42% | 0,000124 | 0,00013 | 0,000114 | 384.511.264,00 |
| 05 Mai 2024 | 0,000124 | -0,000019 | -13,30% | 0,00014 | 0,000142 | 0,000121 | 440.660.636,00 |
| 04 Mai 2024 | 0,000143 | 0,000035 | 32,38% | 0,000111 | 0,000143 | 0,00011 | 749.293.516,00 |
| 03 Mai 2024 | 0,000108 | 0,000016 | 17,33% | 0,000092 | 0,000116 | 0,000089 | 797.083.761,00 |
| 02 Mai 2024 | 0,000092 | 0,00000900 | 10,81% | 0,000084 | 0,000094 | 0,000077 | 742.419.165,00 |
| 01 Mai 2024 | 0,000083 | -0,000014 | -14,42% | 0,000097 | 0,000098 | 0,000076 | 768.618.968,00 |
| 30 Apr 2024 | 0,000097 | -0,00000200 | -2,01% | 0,000104 | 0,000108 | 0,000084 | 752.231.693,00 |
| 29 Apr 2024 | 0,000099 | 0,000016 | 19,27% | 0,000083 | 0,000117 | 0,000081 | 1.357.178.006,00 |
| 28 Apr 2024 | 0,000083 | 0,00000800 | 10,60% | 0,000075 | 0,000084 | 0,00007 | 401.297.794,00 |
| 27 Apr 2024 | 0,000075 | -0,00000400 | -5,04% | 0,000079 | 0,000082 | 0,000066 | 431.416.412,00 |
| 26 Apr 2024 | 0,000079 | -0,00000300 | -3,66% | 0,000082 | 0,000085 | 0,000072 | 596.335.839,00 |
| 25 Apr 2024 | 0,000082 | -0,000022 | -21,25% | 0,000096 | 0,000097 | 0,00008 | 600.676.272,00 |
| 24 Apr 2024 | 0,000104 | 0,000015 | 16,92% | 0,000089 | 0,000107 | 0,00008 | 820.667.283,00 |
| 23 Apr 2024 | 0,000089 | 0,00002 | 28,99% | 0,000069 | 0,000092 | 0,000069 | 755.505.647,00 |
| 22 Apr 2024 | 0,000069 | -0,00000200 | -2,81% | 0,000072 | 0,000074 | 0,000068 | 497.232.523,00 |
| 21 Apr 2024 | 0,000071 | 0,00000900 | 14,57% | 0,000062 | 0,000073 | 0,000061 | 492.334.611,00 |
| 20 Apr 2024 | 0,000062 | -0,00000400 | -6,12% | 0,000066 | 0,00007 | 0,000058 | 672.280.913,00 |
