Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SMTYToken | SMTYETH | Gate.io | 686.911 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,40% | 0,00000254 | 0,00000252 | 0,00000257 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000253 | 0,00000256 | 0,00000251 | 0,00000253 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 21:11:24 | 1.392,39 | 0,00000254 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,66 | 1.048.785,29 | SMTY |
SMTYETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SMTYETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000253 | 0,00000004 | 1,61% | 0,00000250 | 0,00000254 | 0,00000243 | 1.023.860,00 |
07 Mai 2024 | 0,00000249 | 0,00000017 | 7,33% | 0,00000231 | 0,00000250 | 0,00000227 | 1.054.562,00 |
06 Mai 2024 | 0,00000232 | -0,00000001 | -0,43% | 0,00000233 | 0,00000236 | 0,00000229 | 1.409.427,00 |
05 Mai 2024 | 0,00000233 | -0,00000001 | -0,43% | 0,00000234 | 0,00000234 | 0,00000228 | 1.429.081,00 |
04 Mai 2024 | 0,00000234 | 0,00000006 | 2,63% | 0,00000228 | 0,00000241 | 0,00000225 | 1.094.307,00 |
03 Mai 2024 | 0,00000228 | -0,00000002 | -0,87% | 0,00000230 | 0,00000236 | 0,00000226 | 1.332.167,00 |
02 Mai 2024 | 0,00000230 | -0,00000001 | -0,43% | 0,00000230 | 0,00000244 | 0,00000226 | 1.414.446,00 |
01 Mai 2024 | 0,00000231 | 0,00000009 | 4,05% | 0,00000223 | 0,00000238 | 0,00000221 | 1.249.577,00 |
30 Apr 2024 | 0,00000222 | 0,00000006 | 2,78% | 0,00000216 | 0,00000230 | 0,00000215 | 1.035.425,00 |
29 Apr 2024 | 0,00000216 | 0,00000002 | 0,93% | 0,00000214 | 0,00000222 | 0,00000211 | 1.258.697,00 |
28 Apr 2024 | 0,00000214 | -0,00000012 | -5,31% | 0,00000226 | 0,00000230 | 0,00000212 | 1.501.578,00 |
27 Apr 2024 | 0,00000226 | 0,00000004 | 1,80% | 0,00000222 | 0,00000227 | 0,00000221 | 716.915,00 |
26 Apr 2024 | 0,00000222 | -0,00000005 | -2,20% | 0,00000227 | 0,00000228 | 0,00000220 | 1.214.758,00 |
25 Apr 2024 | 0,00000227 | 0,00000003 | 1,34% | 0,00000224 | 0,00000230 | 0,00000219 | 911.923,00 |
24 Apr 2024 | 0,00000224 | 0,00000001 | 0,45% | 0,00000223 | 0,00000227 | 0,00000219 | 1.340.811,00 |
23 Apr 2024 | 0,00000223 | 0,00000008 | 3,72% | 0,00000215 | 0,00000224 | 0,00000210 | 1.474.212,00 |
22 Apr 2024 | 0,00000215 | 0,00000004 | 1,90% | 0,00000211 | 0,00000216 | 0,00000209 | 1.538.881,00 |
21 Apr 2024 | 0,00000211 | -0,00000001 | -0,47% | 0,00000212 | 0,00000222 | 0,00000207 | 1.299.883,00 |
20 Apr 2024 | 0,00000212 | 0,00000025 | 13,37% | 0,00000187 | 0,00000216 | 0,00000186 | 1.504.140,00 |
19 Apr 2024 | 0,00000187 | -0,00000004 | -2,09% | 0,00000191 | 0,00000193 | 0,00000185 | 1.504.164,00 |
18 Apr 2024 | 0,00000191 | 0,00000003 | 1,60% | 0,00000188 | 0,00000197 | 0,00000185 | 1.681.095,00 |
17 Apr 2024 | 0,00000188 | -0,00000004 | -2,08% | 0,00000192 | 0,00000196 | 0,00000186 | 1.646.258,00 |
16 Apr 2024 | 0,00000192 | 0,00000001 | 0,52% | 0,00000191 | 0,00000195 | 0,00000185 | 1.227.476,00 |
15 Apr 2024 | 0,00000191 | -0,00000010 | -4,98% | 0,00000205 | 0,00000208 | 0,00000189 | 972.280,00 |
14 Apr 2024 | 0,00000201 | 0,00000011 | 5,79% | 0,00000190 | 0,00000211 | 0,00000187 | 691.853,00 |
13 Apr 2024 | 0,00000190 | 0,00000013 | 7,34% | 0,00000177 | 0,00000212 | 0,00000174 | 1.299.308,00 |
12 Apr 2024 | 0,00000177 | -0,00000004 | -2,21% | 0,00000181 | 0,00000183 | 0,00000175 | 624.381,00 |
11 Apr 2024 | 0,00000181 | 0,00000009 | 5,23% | 0,00000172 | 0,00000181 | 0,00000168 | 1.300.841,00 |
10 Apr 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000172 | 0,00000176 | 0,00000169 | 545.839,00 |
09 Apr 2024 | 0,00000169 | -0,00000014 | -7,65% | 0,00000183 | 0,00000190 | 0,00000169 | 1.144.127,00 |
08 Apr 2024 | 0,00000183 | -0,00000004 | -2,14% | 0,00000187 | 0,00000195 | 0,00000180 | 1.171.665,00 |
07 Apr 2024 | 0,00000187 | 0,00 | 0,00% | 0,00000186 | 0,00000188 | 0,00000184 | 1.347.815,00 |