Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Small Love Potion | SLPETH | Gate.io | 172.923.084 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 1,55% | 0,00000131 | 0,00000131 | 0,00000132 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000129 | 0,00000132 | 0,00000128 | 0,00000129 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 13:23:13 | 857,78 | 0,00000131 | ETH |
SLPETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SLPETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000127 | 0,00000131 | 0,00000125 | 2.576.873,00 |
05 Mai 2024 | 0,00000127 | -0,00000002 | -1,55% | 0,00000129 | 0,00000129 | 0,00000126 | 2.565.884,00 |
04 Mai 2024 | 0,00000129 | 0,00000001 | 0,78% | 0,00000128 | 0,00000130 | 0,00000126 | 2.571.691,00 |
03 Mai 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000129 | 0,00000126 | 2.858.516,00 |
02 Mai 2024 | 0,00000127 | 0,00000004 | 3,25% | 0,00000123 | 0,00000127 | 0,00000122 | 2.701.862,00 |
01 Mai 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000123 | 0,00000125 | 0,00000119 | 2.720.302,00 |
30 Apr 2024 | 0,00000124 | 0,00000001 | 0,81% | 0,00000123 | 0,00000124 | 0,00000121 | 2.642.356,00 |
29 Apr 2024 | 0,00000123 | -0,00000004 | -3,15% | 0,00000127 | 0,00000129 | 0,00000123 | 2.443.347,00 |
28 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000128 | 0,00000129 | 0,00000126 | 2.643.266,00 |
27 Apr 2024 | 0,00000128 | -0,00000004 | -3,03% | 0,00000132 | 0,00000133 | 0,00000128 | 2.526.889,00 |
26 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000133 | 0,00000134 | 0,00000130 | 2.589.096,00 |
25 Apr 2024 | 0,00000133 | -0,00000004 | -2,92% | 0,00000137 | 0,00000141 | 0,00000132 | 2.237.212,00 |
24 Apr 2024 | 0,00000137 | -0,00000002 | -1,44% | 0,00000139 | 0,00000140 | 0,00000137 | 2.254.121,00 |
23 Apr 2024 | 0,00000139 | 0,00000001 | 0,72% | 0,00000137 | 0,00000140 | 0,00000137 | 2.294.434,00 |
22 Apr 2024 | 0,00000138 | -0,00000001 | -0,72% | 0,00000139 | 0,00000140 | 0,00000136 | 2.358.914,00 |
21 Apr 2024 | 0,00000139 | 0,00000008 | 6,11% | 0,00000132 | 0,00000140 | 0,00000131 | 2.524.002,00 |
20 Apr 2024 | 0,00000131 | 0,00000002 | 1,55% | 0,00000129 | 0,00000134 | 0,00000126 | 2.555.361,00 |
19 Apr 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000127 | 0,00000130 | 0,00000125 | 2.574.071,00 |
18 Apr 2024 | 0,00000127 | 0,00 | 0,00% | 0,00000126 | 0,00000129 | 0,00000123 | 2.635.661,00 |
17 Apr 2024 | 0,00000127 | 0,00000003 | 2,42% | 0,00000125 | 0,00000127 | 0,00000123 | 2.747.816,00 |
16 Apr 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000127 | 0,00000131 | 0,00000122 | 2.619.864,00 |
15 Apr 2024 | 0,00000128 | 0,00000005 | 4,07% | 0,00000122 | 0,00000130 | 0,00000119 | 2.859.173,00 |
14 Apr 2024 | 0,00000123 | -0,00000009 | -6,82% | 0,00000132 | 0,00000133 | 0,00000111 | 3.196.052,00 |
13 Apr 2024 | 0,00000132 | -0,00000017 | -11,41% | 0,00000149 | 0,00000151 | 0,00000124 | 3.433.245,00 |
12 Apr 2024 | 0,00000149 | -0,00000002 | -1,32% | 0,00000151 | 0,00000152 | 0,00000148 | 2.011.837,00 |
11 Apr 2024 | 0,00000151 | -0,00000005 | -3,21% | 0,00000156 | 0,00000157 | 0,00000150 | 1.872.182,00 |
10 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000158 | 0,00000159 | 0,00000156 | 1.662.508,00 |
09 Apr 2024 | 0,00000158 | 0,00000002 | 1,28% | 0,00000155 | 0,00000166 | 0,00000152 | 1.799.025,00 |
08 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000158 | 0,00000160 | 0,00000156 | 1.839.803,00 |
07 Apr 2024 | 0,00000158 | 0,00000004 | 2,60% | 0,00000154 | 0,00000159 | 0,00000154 | 1.952.145,00 |