Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SLN-Token V2 | SLNV2USDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000304 | -2,43% | 0,000122 | 0,000122 | 0,000123 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000125 | 0,000125 | 0,000122 | 0,000125 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:02:20 | 171.731,00 | 0,000122 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.846,11 | 87.874.281,00 | SLNV2 | |||
SLNV2USDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SLNV2USDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000125 | 0,00000035 | 0,28% | 0,000125 | 0,000125 | 0,000125 | 108.540.999,00 |
| 05 Mai 2024 | 0,000125 | -0,00000600 | -4,58% | 0,000131 | 0,000131 | 0,000125 | 107.464.285,00 |
| 04 Mai 2024 | 0,000131 | 0,00000200 | 1,55% | 0,000129 | 0,000132 | 0,000129 | 108.799.961,00 |
| 03 Mai 2024 | 0,000129 | -0,00000200 | -1,53% | 0,000131 | 0,000131 | 0,000127 | 104.378.328,00 |
| 02 Mai 2024 | 0,00013 | -0,00000049 | -0,37% | 0,000131 | 0,000147 | 0,000127 | 116.706.153,00 |
| 01 Mai 2024 | 0,000131 | -0,00000400 | -2,95% | 0,000136 | 0,000139 | 0,000129 | 108.301.477,00 |
| 30 Apr 2024 | 0,000135 | 0,00000100 | 0,75% | 0,000134 | 0,000138 | 0,000132 | 102.429.003,00 |
| 29 Apr 2024 | 0,000134 | 0,00000700 | 5,49% | 0,000128 | 0,000138 | 0,000128 | 105.869.563,00 |
| 28 Apr 2024 | 0,000128 | -0,00000700 | -5,21% | 0,000134 | 0,000134 | 0,000127 | 108.797.848,00 |
| 27 Apr 2024 | 0,000134 | 0,00000100 | 0,75% | 0,000133 | 0,000135 | 0,000131 | 100.179.352,00 |
| 26 Apr 2024 | 0,000133 | -0,00000300 | -2,21% | 0,000136 | 0,000137 | 0,000133 | 99.079.030,00 |
| 25 Apr 2024 | 0,000136 | -0,00000200 | -1,45% | 0,000138 | 0,000138 | 0,000135 | 75.783.817,00 |
| 24 Apr 2024 | 0,000138 | 0,00000100 | 0,73% | 0,000137 | 0,000138 | 0,000136 | 99.263.556,00 |
| 23 Apr 2024 | 0,000137 | 0,00000200 | 1,49% | 0,000135 | 0,000138 | 0,000134 | 103.688.507,00 |
| 22 Apr 2024 | 0,000135 | 0,00000400 | 3,06% | 0,000131 | 0,000138 | 0,00013 | 105.943.903,00 |
| 21 Apr 2024 | 0,000131 | 0,00000080 | 0,62% | 0,00013 | 0,000135 | 0,00013 | 102.955.394,00 |
| 20 Apr 2024 | 0,00013 | 0,00000004 | 0,03% | 0,00013 | 0,00013 | 0,00013 | 106.988.476,00 |
| 19 Apr 2024 | 0,00013 | -0,00000063 | -0,48% | 0,000131 | 0,000131 | 0,00013 | 107.661.910,00 |
| 18 Apr 2024 | 0,000131 | 0,00000035 | 0,27% | 0,00013 | 0,000132 | 0,00013 | 104.799.125,00 |
| 17 Apr 2024 | 0,00013 | -0,00000200 | -1,51% | 0,000132 | 0,000132 | 0,00013 | 104.438.638,00 |
| 16 Apr 2024 | 0,000132 | -0,00000300 | -2,21% | 0,000135 | 0,000139 | 0,000132 | 101.680.548,00 |
| 15 Apr 2024 | 0,000135 | 0,00000400 | 3,05% | 0,000131 | 0,000137 | 0,00013 | 103.101.495,00 |
| 14 Apr 2024 | 0,000131 | -0,000014 | -9,62% | 0,000146 | 0,000146 | 0,00013 | 104.859.973,00 |
| 13 Apr 2024 | 0,000146 | -0,000021 | -12,58% | 0,000163 | 0,000164 | 0,000145 | 86.356.519,00 |
| 12 Apr 2024 | 0,000167 | -0,00000500 | -2,92% | 0,000172 | 0,000172 | 0,000166 | 79.533.213,00 |
| 11 Apr 2024 | 0,000171 | -0,00000026 | -0,15% | 0,000172 | 0,000177 | 0,00017 | 77.793.962,00 |
| 10 Apr 2024 | 0,000172 | 0,00000400 | 2,38% | 0,000168 | 0,000176 | 0,000167 | 84.790.500,00 |
| 09 Apr 2024 | 0,000168 | 0,00000100 | 0,60% | 0,000167 | 0,000172 | 0,000164 | 83.212.498,00 |
| 08 Apr 2024 | 0,000167 | 0,00000800 | 5,04% | 0,000158 | 0,000168 | 0,000158 | 78.961.724,00 |
| 07 Apr 2024 | 0,000159 | -0,00000200 | -1,24% | 0,000161 | 0,000162 | 0,000158 | 90.193.285,00 |
