SolendSLND

US$ 1,33

0,005743

(

0,43%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 412

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 1,05

Börse

GATE

Angebot

US$ 1,12

Letzter Handelszeitpunkt

00:44:10

Volumen (24 Stunden)

$ 11.189

Letzte Handelsgröße

8,88

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,23

Vollständig verwässerte Marktkapitalisierung

US$ 132.613.260

Genesis-Datum

Tagesbereich 1,31-1,34

52-Wochen-Bereich 0,357699-3,83

Umlaufendes Angebot 40.466.104 / 100.000.000

40.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.08	Gate.io	1120.82	/cdn/crypto/logos/exchanges/GATE.png	$ 1.202,52	1734087440	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	1	https://gate.io/trade/SLND_USDT	72.5938495816	Kürzlich
1.06	LATOKEN	423.14	/cdn/crypto/logos/exchanges/LATK.png	$ 447,86	1734085041	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	2	https://exchange.latoken.com/exchange/SLND-USDT	27.4061504184	44 Minutes vor
0.00034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734083326	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	3	https://gate.io/trade/SLND_ETH	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.0186176	0.307515	30.189444989	0.94865769	1.39128	41.02457143	CX
4	1.1870265	0.1391061	11.7188706402	0.94865769	2.039754	80.02107143	CX
12	0.75709977	0.56903283	75.15955658	0.53199758	2.039754	110.58803529	CX
26	0.4858097	0.8403229	172.97367673	0.35769883	2.039754	636.44963264	CX
52	1.86749075	-0.54135815	-28.988531804	0.35769883	3.83249328	2155.78911081	CX
156	2.05598347	-0.72985087	-35.498868578	0.0614442	3.83249328	6491.21608924	CX
260	2.05598347	-0.72985087	-35.498868578	0.0614442	3.83249328	6491.21608924	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734047400	1.3184792	0.01	1.13	1.3034954	1.3548762	1.2926052	0
1733961000	1.303696	0.33	33.60	0.98031143	1.3092584	0.96735715	30
1733874600	0.9758145	-0.285701	-22.65	1.257456	1.2837482	0.94865769	36
1733788200	1.2615156	-0.1	-7.08	1.03686978	1.3397802	1.02125922	0
1733701800	1.3576914	-0	-0.36	1.361207	1.364437	1.3379034	0
1733615400	1.362584	-0	-0.23	1.361377	1.3680478	1.3530368	0
1733529000	1.3656814	0.35	34.03	1.0186176	1.39128	1.0181902	220
1733442600	1.01896972	-0.02	-1.75	1.03686978	1.06248576	1.00547865	39
1733356200	1.03714298	0.06	5.86	0.97939123	1.05396808	0.97939123	0
1733269800	0.97974018	-0.004772	-0.48	0.98383555	0.99283508	0.95224656	0
1733183400	0.9845118	-0.277786	-22.01	1.2612946	1.269866	0.96673995	109
1733097000	1.2622976	-0.25	-16.28	1.51211082	1.51761753	1.25239	132
1733010600	1.50775592	0.37	32.18	1.13804087	1.55130696	1.13472191	80
1732924200	1.14069984	0	0.39	1.13637504	1.15763097	1.12329276	0
1732837800	1.13624178	-0.4	-26.15	1.53234148	1.53555639	1.12194741	3
1732751400	1.53849009	0.14	10.21	1.39924622	1.54598593	1.38565214	0
1732665000	1.39600194	-0.04	-2.59	1.43244029	1.45287549	1.3658339	0
1732578600	1.43306984	0.19	14.97	1.3740405	1.77620715	1.143352	57
1732492200	1.24650469	-0.18	-12.73	1.4346066	1.4502012	1.24400247	6
1732405800	1.428315	-0.16	-9.91	1.58843467	2.039754	1.423695	423
1732319400	1.58534913	-0.09	-5.18	1.6666235	1.67295231	1.55354374	151
1732233000	1.67189173	0.19	12.48	1.48571607	1.67750688	1.46728581	49
1732146600	1.48638758	0.11	8.19	1.3740405	1.48815573	1.3396191	6
1732060200	1.37392576	-0.04	-2.97	1.41504	1.41504	1.35717843	5
1731973800	1.4159156	0.3	26.84	1.1870265	1.6437824	1.01080769	172
1731887400	1.11628848	-0.02	-1.49	1.13640104	1.31489165	1.10487732	49
1731801000	1.13317295	0.12	11.92	1.00939461	1.20333028	1.00561334	330
1731714600	1.01251188	-0.17	-14.29	1.1870265	1.20948598	0.95744344	334
1731628200	1.18133244	-0.5	-29.60	1.67626508	1.70291373	1.17344033	370
1731541800	1.67796148	0.23	15.89	1.44540317	1.735266	1.39018248	57
1731455400	1.44785287	0.07	5.01	1.37518635	1.47100921	1.3183184	2
1731369000	1.37873112	0.01	0.68	1.36781244	1.66096586	1.35116586	290
1731282600	1.36938944	0.33	31.53	1.03423055	1.37322236	1.03215016	329
1731196200	1.0411154	0.07	6.77	0.9757813	1.07870011	0.96203541	282
1731109800	0.97507946	-0.002804	-0.29	0.98819179	1.08265224	0.97321575	569
1731023400	0.97788327	0.15113797	18.28	0.82348767	1.03823473	0.82113781	300
1730937000	0.8267453	0.15098498	22.34	0.67554038	0.83305714	0.6752759	121
1730850600	0.67576032	0.01045057	1.57	0.66963142	0.70006021	0.66237023	103
1730764200	0.66530975	0.0180701	2.79	0.73550433	0.74594588	0.62291079	109
1730677800	0.64723965	-0.024285	-3.62	0.6733962	0.69522432	0.6084609	189
1730591400	0.6715251	0.0939698	16.27	0.53741062	0.6735933	0.53710503	375
1730505000	0.5775553	-0.079549	-12.11	0.65810628	0.67883356	0.5775553	367
1730418600	0.65710404	-0.050211	-7.10	0.70718764	0.70920316	0.64990114	177
1730332200	0.70731527	0.01591227	2.30	0.69130067	0.71312185	0.6837488	24
1730245800	0.691403	-0.044316	-6.02	0.73550433	0.8693056	0.68537043	460
1730159400	0.73571943	0.05908323	8.73	0.62660325	0.7498414	0.61807473	158
1730073000	0.6766362	0.12097129	21.77	0.55499709	0.6808536	0.55498589	258
1729986600	0.55566491	-0.012745	-2.24	0.57389466	0.58339285	0.54353285	359
1729900200	0.56840986	-0.123455	-17.84	0.69302594	0.69302594	0.53199758	518
1729813800	0.69186441	0.01094601	1.61	0.6802326	0.69201746	0.6774246	107
1729727400	0.6809184	0.05976122	9.62	0.62042547	0.6812991	0.6011215	167
1729641000	0.62115718	0.07881549	14.53	0.54306986	0.62520172	0.53331886	40
1729554600	0.54234169	-0.01075	-1.94	0.54164262	0.55816214	0.54033191	63
1729468200	0.55309142	-0.059525	-9.72	0.61309765	0.62843747	0.5467892	181
1729381800	0.61261655	-0.005724	-0.93	0.61806654	0.62294544	0.60344234	285
1729295400	0.61834032	-0.015434	-2.44	0.62660325	0.74844681	0.56619794	125
1729209000	0.63377449	-0.120843	-16.01	0.62660325	0.74844681	0.61807473	5
1729122600	0.75461749	0.05997112	8.63	0.69690055	0.76436883	0.69475868	4
1729036200	0.69464637	-0.031558	-4.35	0.72642861	0.72834061	0.68106512	5
1728949800	0.72620481	0.04432404	6.50	0.62660325	0.74844681	0.61807473	0
1728863400	0.68188077	-0.146539	-17.69	0.82922884	0.83033269	0.67332928	44
1728777000	0.82841935	0.01427311	1.75	0.81582877	0.8321992	0.81472158	0
1728690600	0.81414624	0.05761042	7.62	0.75641517	0.82269606	0.59951471	121
1728604200	0.75653582	0.10169811	15.53	0.65565062	0.8103866	0.65422941	71
1728517800	0.65483771	-0.110172	-14.40	0.76396891	0.7733333	0.65070127	38
1728431400	0.7650094	0.10864315	16.55	0.65683945	0.8278286	0.65255632	66
1728345000	0.65636625	-0.009902	-1.49	0.62660325	0.74844681	0.61807473	7
1728258600	0.66626841	0.0066691	1.01	0.65829116	0.67026933	0.6575811	0
1728172200	0.65959931	0.00019663	0.03	0.6608938	0.66289563	0.65285647	0
1728085800	0.65940268	0.05820618	9.68	0.60160834	0.66385148	0.59937521	11
1727999400	0.6011965	-0.002791	-0.46	0.62660325	0.74844681	0.59188027	0
1727913000	0.60398728	-0.023101	-3.68	0.62678418	0.63903188	0.60267759	0
1727826600	0.62708858	-0.001285	-0.20	0.63042722	0.64864996	0.60455299	4
1727740200	0.62837336	-0.097378	-13.42	0.72723923	0.7275729	0.62372797	20
1727653800	0.72575139	-0.027191	-3.61	0.75304328	0.75504403	0.7006544	37
1727567400	0.75294198	-0.006168	-0.81	0.75955206	0.76115323	0.74682153	0
1727481000	0.75911026	0.01916052	2.59	0.73981467	0.76752694	0.7362831	0
1727394600	0.73994974	0.01526595	2.11	0.72674364	0.749931	0.7202236	0
1727308200	0.72468379	-0.022481	-3.01	0.74601391	0.74982969	0.72016732	0
1727221800	0.74716483	0.00309725	0.42	0.74387095	0.75157437	0.72913493	5
1727135400	0.74406758	0.00762414	1.04	0.62660325	0.75858168	0.61807473	0
1727049000	0.73644344	-0.154047	-17.30	0.8893924	0.891344	0.72108827	10
1726962600	0.8904906	0.0220218	2.54	0.8702198	0.8912352	0.8608154	0
1726876200	0.8684688	0.11084696	14.63	0.75709977	0.8727732	0.74943148	17
1726789800	0.75762184	-0.042771	-5.34	0.80968598	0.83317	0.74755659	16
1726703400	0.80039312	0.13319357	19.96	0.66783029	0.802164	0.65287457	63
1726617000	0.66719955	0.03895557	6.20	0.62660325	0.68388883	0.61807473	89
1726530600	0.62824398	0.01560187	2.55	0.61346673	0.63012495	0.59181437	50
1726444200	0.61264211	0.05185403	9.25	0.56093656	0.61276104	0.53573672	3
1726357800	0.56078808	-0.005897	-1.04	0.5665208	0.5665208	0.55515976	0
1726271400	0.56668552	0.01832336	3.34	0.54774272	0.57135104	0.54239512	0