Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Solice | SLCETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000006 | -7,14% | 0,00000078 | 0,00000078 | 0,00000079 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000084 | 0,00000084 | 0,00000078 | 0,00000084 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 23:05:05 | 8.569,20 | 0,00000078 | ETH |
SLCETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SLCETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000086 | 0,00000083 | 4.007.781,00 |
02 Mai 2024 | 0,00000085 | 0,00000006 | 7,59% | 0,00000079 | 0,00000086 | 0,00000079 | 4.118.810,00 |
01 Mai 2024 | 0,00000079 | -0,00000001 | -1,25% | 0,00000079 | 0,00000082 | 0,00000077 | 3.918.373,00 |
30 Apr 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000084 | 0,00000079 | 3.403.367,00 |
29 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000082 | 0,00000080 | 3.353.009,00 |
28 Apr 2024 | 0,00000082 | -0,00000005 | -5,75% | 0,00000087 | 0,00000088 | 0,00000081 | 3.523.985,00 |
27 Apr 2024 | 0,00000087 | 0,00 | 0,00% | 0,00000087 | 0,00000088 | 0,00000086 | 3.622.125,00 |
26 Apr 2024 | 0,00000087 | 0,00000001 | 1,16% | 0,00000087 | 0,00000088 | 0,00000084 | 3.681.935,00 |
25 Apr 2024 | 0,00000086 | 0,00 | 0,00% | 0,00000086 | 0,00000087 | 0,00000085 | 3.544.867,00 |
24 Apr 2024 | 0,00000086 | 0,00 | 0,00% | 0,00000086 | 0,00000086 | 0,00000085 | 3.733.128,00 |
23 Apr 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000090 | 0,00000084 | 3.595.169,00 |
22 Apr 2024 | 0,00000087 | 0,00000001 | 1,16% | 0,00000086 | 0,00000087 | 0,00000083 | 3.772.285,00 |
21 Apr 2024 | 0,00000086 | 0,00000003 | 3,61% | 0,00000083 | 0,00000087 | 0,00000082 | 3.743.069,00 |
20 Apr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000086 | 0,00000088 | 0,00000078 | 4.248.593,00 |
19 Apr 2024 | 0,00000086 | -0,00000004 | -4,44% | 0,00000091 | 0,00000092 | 0,00000086 | 3.556.968,00 |
18 Apr 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000090 | 0,00000094 | 0,00000089 | 3.650.118,00 |
17 Apr 2024 | 0,00000089 | 0,00000003 | 3,49% | 0,00000086 | 0,00000091 | 0,00000085 | 3.534.729,00 |
16 Apr 2024 | 0,00000086 | -0,00000009 | -9,47% | 0,00000095 | 0,00000100 | 0,00000086 | 3.366.400,00 |
15 Apr 2024 | 0,00000095 | -0,00000004 | -4,04% | 0,00000099 | 0,00000101 | 0,00000094 | 3.188.998,00 |
14 Apr 2024 | 0,00000099 | -0,00000008 | -7,48% | 0,00000107 | 0,00000119 | 0,00000088 | 3.259.127,00 |
13 Apr 2024 | 0,00000107 | -0,00000002 | -1,83% | 0,00000110 | 0,00000119 | 0,00000106 | 2.675.051,00 |
12 Apr 2024 | 0,00000109 | 0,00000001 | 0,93% | 0,00000108 | 0,00000111 | 0,00000107 | 2.621.264,00 |
11 Apr 2024 | 0,00000108 | 0,00 | 0,00% | 0,00000108 | 0,00000110 | 0,00000107 | 2.776.573,00 |
10 Apr 2024 | 0,00000108 | 0,00000002 | 1,89% | 0,00000105 | 0,00000110 | 0,00000100 | 2.636.680,00 |
09 Apr 2024 | 0,00000106 | -0,00000022 | -17,19% | 0,00000128 | 0,00000128 | 0,00000105 | 2.275.428,00 |
08 Apr 2024 | 0,00000128 | 0,00000004 | 3,23% | 0,00000124 | 0,00000129 | 0,00000122 | 2.377.639,00 |
07 Apr 2024 | 0,00000124 | 0,00000002 | 1,64% | 0,00000122 | 0,00000126 | 0,00000122 | 2.427.354,00 |
06 Apr 2024 | 0,00000122 | 0,00000002 | 1,67% | 0,00000120 | 0,00000125 | 0,00000120 | 2.368.961,00 |
05 Apr 2024 | 0,00000120 | -0,00000008 | -6,25% | 0,00000127 | 0,00000131 | 0,00000111 | 2.344.802,00 |
04 Apr 2024 | 0,00000128 | -0,00000005 | -3,76% | 0,00000133 | 0,00000138 | 0,00000127 | 2.313.010,00 |