Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Skyrim Finance | SKYRIMUSDT | Gate.io | 26.760 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000080 | -0,11% | 0,000724 | 0,000718 | 0,000732 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000725 | 0,000726 | 0,000723 | 0,000725 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:22:16 | 30.038,70 | 0,000724 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.232,21 | 4.459.063,21 | SKYRIM | |||
SKYRIMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SKYRIMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000725 | 0,000015 | 2,11% | 0,000711 | 0,000732 | 0,000708 | 15.894.070,00 |
| 04 Mai 2024 | 0,00071 | 0,000062 | 9,55% | 0,000648 | 0,000726 | 0,000647 | 18.507.691,00 |
| 03 Mai 2024 | 0,000649 | 0,000012 | 1,88% | 0,000637 | 0,000659 | 0,000635 | 18.425.577,00 |
| 02 Mai 2024 | 0,000637 | -0,00000300 | -0,47% | 0,000648 | 0,000649 | 0,000631 | 21.324.006,00 |
| 01 Mai 2024 | 0,00064 | -0,00005 | -7,24% | 0,000691 | 0,000691 | 0,000631 | 14.272.861,00 |
| 30 Apr 2024 | 0,00069 | -0,000016 | -2,27% | 0,000706 | 0,000707 | 0,000662 | 18.078.896,00 |
| 29 Apr 2024 | 0,000706 | -0,000062 | -8,06% | 0,000769 | 0,000771 | 0,000692 | 17.092.069,00 |
| 28 Apr 2024 | 0,000769 | 0,000036 | 4,91% | 0,000722 | 0,000771 | 0,000714 | 12.921.416,00 |
| 27 Apr 2024 | 0,000733 | 0,000025 | 3,53% | 0,000708 | 0,000799 | 0,000696 | 18.659.301,00 |
| 26 Apr 2024 | 0,000708 | -0,00000300 | -0,42% | 0,00071 | 0,000718 | 0,000682 | 18.147.686,00 |
| 25 Apr 2024 | 0,000712 | -0,000018 | -2,47% | 0,000725 | 0,000764 | 0,000695 | 7.945.811,00 |
| 24 Apr 2024 | 0,000729 | 0,00002 | 2,82% | 0,000709 | 0,000761 | 0,000658 | 5.305.549,00 |
| 23 Apr 2024 | 0,000709 | -0,00000700 | -0,98% | 0,000719 | 0,000724 | 0,000653 | 16.321.210,00 |
| 22 Apr 2024 | 0,000716 | 0,000021 | 3,02% | 0,000695 | 0,000825 | 0,000694 | 17.498.554,00 |
| 21 Apr 2024 | 0,000695 | 0,000014 | 2,05% | 0,000682 | 0,000844 | 0,000679 | 18.170.608,00 |
| 20 Apr 2024 | 0,000681 | -0,000028 | -3,95% | 0,000707 | 0,000714 | 0,000677 | 18.257.919,00 |
| 19 Apr 2024 | 0,000709 | 0,000033 | 4,88% | 0,000676 | 0,000716 | 0,000675 | 19.791.084,00 |
| 18 Apr 2024 | 0,000676 | -0,00000700 | -1,03% | 0,000682 | 0,000696 | 0,000673 | 21.391.659,00 |
| 17 Apr 2024 | 0,000682 | -0,000078 | -10,26% | 0,000761 | 0,000766 | 0,000612 | 17.027.233,00 |
| 16 Apr 2024 | 0,00076 | 0,00000400 | 0,53% | 0,000758 | 0,0008 | 0,000742 | 18.696.496,00 |
| 15 Apr 2024 | 0,000756 | 0,000118 | 18,48% | 0,000638 | 0,000872 | 0,000606 | 28.543.465,00 |
| 14 Apr 2024 | 0,000638 | -0,000132 | -17,13% | 0,000768 | 0,000775 | 0,000563 | 15.530.476,00 |
| 13 Apr 2024 | 0,000771 | -0,000084 | -9,83% | 0,000848 | 0,000869 | 0,00075 | 17.453.292,00 |
| 12 Apr 2024 | 0,000855 | -0,000014 | -1,61% | 0,000871 | 0,000899 | 0,000826 | 15.723.767,00 |
| 11 Apr 2024 | 0,000868 | -0,000069 | -7,36% | 0,00094 | 0,000975 | 0,00084 | 16.614.862,00 |
| 10 Apr 2024 | 0,000937 | 0,00000500 | 0,54% | 0,000933 | 0,000975 | 0,000918 | 15.425.691,00 |
| 09 Apr 2024 | 0,000933 | -0,000013 | -1,37% | 0,000948 | 0,00102 | 0,000901 | 15.149.609,00 |
| 08 Apr 2024 | 0,000946 | 0,000036 | 3,96% | 0,000896 | 0,000987 | 0,000895 | 14.132.273,00 |
| 07 Apr 2024 | 0,00091 | 0,000047 | 5,45% | 0,000865 | 0,000912 | 0,000863 | 18.836.658,00 |
| 06 Apr 2024 | 0,000863 | 0,00000600 | 0,70% | 0,000856 | 0,000928 | 0,000854 | 17.317.085,00 |
