Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ShareToken | SHRETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000068 | 0,00000067 | 0,00000069 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000068 | 0,00000069 | 0,00000067 | 0,00000068 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 01:10:27 | 3.951,20 | 0,00000068 | ETH |
SHRETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHRETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0,00000068 | 0,00 | 0,00% | 0,00000068 | 0,00000068 | 0,00000067 | 1.810.298,00 |
27 Jun 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000073 | 0,00000066 | 1.471.911,00 |
26 Jun 2024 | 0,00000070 | 0,00000002 | 2,94% | 0,00000069 | 0,00000072 | 0,00000068 | 3.138.801,00 |
25 Jun 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000069 | 0,00000073 | 0,00000067 | 298.045,00 |
24 Jun 2024 | 0,00000069 | 0,00000003 | 4,55% | 0,00000066 | 0,00000069 | 0,00000065 | 2.153.203,00 |
23 Jun 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000067 | 0,00000068 | 0,00000066 | 3.646.794,00 |
22 Jun 2024 | 0,00000067 | -0,00000004 | -5,63% | 0,00000071 | 0,00000071 | 0,00000067 | 3.648.375,00 |
21 Jun 2024 | 0,00000071 | -0,00000004 | -5,33% | 0,00000075 | 0,00000077 | 0,00000071 | 1.624.474,00 |
20 Jun 2024 | 0,00000075 | 0,00000004 | 5,63% | 0,00000071 | 0,00000080 | 0,00000071 | 1.438.243,00 |
19 Jun 2024 | 0,00000071 | -0,00000002 | -2,74% | 0,00000073 | 0,00000075 | 0,00000069 | 1.349.241,00 |
18 Jun 2024 | 0,00000073 | -0,00000001 | -1,35% | 0,00000074 | 0,00000075 | 0,00000073 | 1.193.649,00 |
17 Jun 2024 | 0,00000074 | -0,00000001 | -1,33% | 0,00000077 | 0,00000080 | 0,00000074 | 2.624.040,00 |
16 Jun 2024 | 0,00000075 | -0,00000002 | -2,60% | 0,00000077 | 0,00000080 | 0,00000075 | 942.518,00 |
15 Jun 2024 | 0,00000077 | -0,00000005 | -6,10% | 0,00000083 | 0,00000084 | 0,00000076 | 2.143.434,00 |
14 Jun 2024 | 0,00000082 | 0,00000007 | 9,33% | 0,00000076 | 0,00000089 | 0,00000074 | 1.135.820,00 |
13 Jun 2024 | 0,00000075 | -0,00000008 | -9,64% | 0,00000083 | 0,00000084 | 0,00000074 | 1.147.855,00 |
12 Jun 2024 | 0,00000083 | 0,00000004 | 5,06% | 0,00000082 | 0,00000121 | 0,00000082 | 1.415.473,00 |
11 Jun 2024 | 0,00000079 | -0,00000004 | -4,82% | 0,00000082 | 0,00000082 | 0,00000076 | 1.621.178,00 |
10 Jun 2024 | 0,00000083 | 0,00000003 | 3,75% | 0,00000081 | 0,00000088 | 0,00000080 | 2.465.646,00 |
09 Jun 2024 | 0,00000080 | 0,00000006 | 8,11% | 0,00000074 | 0,00000085 | 0,00000071 | 3.230.950,00 |
08 Jun 2024 | 0,00000074 | 0,00 | 0,00% | 0,00000074 | 0,00000077 | 0,00000071 | 2.534.931,00 |
07 Jun 2024 | 0,00000074 | 0,00000001 | 1,37% | 0,00000073 | 0,00000076 | 0,00000071 | 2.465.709,00 |
06 Jun 2024 | 0,00000073 | -0,00000002 | -2,67% | 0,00000075 | 0,00000078 | 0,00000073 | 2.843.019,00 |
05 Jun 2024 | 0,00000075 | -0,00000004 | -5,06% | 0,00000079 | 0,00000079 | 0,00000074 | 1.122.523,00 |
04 Jun 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000082 | 0,00000076 | 2.762.089,00 |
03 Jun 2024 | 0,00000081 | 0,00000004 | 5,19% | 0,00000077 | 0,00000085 | 0,00000076 | 1.375.827,00 |
02 Jun 2024 | 0,00000077 | -0,00000001 | -1,28% | 0,00000076 | 0,00000078 | 0,00000073 | 2.178.372,00 |
01 Jun 2024 | 0,00000078 | 0,00000003 | 4,00% | 0,00000074 | 0,00000079 | 0,00000072 | 2.985.688,00 |
31 Mai 2024 | 0,00000075 | 0,00000003 | 4,17% | 0,00000072 | 0,00000075 | 0,00000070 | 3.600.917,00 |
30 Mai 2024 | 0,00000072 | -0,00000002 | -2,70% | 0,00000073 | 0,00000075 | 0,00000071 | 2.456.662,00 |
29 Mai 2024 | 0,00000074 | 0,00000005 | 7,25% | 0,00000069 | 0,00000077 | 0,00000069 | 2.025.208,00 |