Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SPLYT SHOPX | SHOPXETH | Gate.io | 2.809.415 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,36% | 0,00000562 | 0,00000559 | 0,00000566 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000557 | 0,00000567 | 0,00000557 | 0,00000560 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 09:54:06 | 1.120,96 | 0,00000562 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,06 | 188.735,92 | SHOPX | |||
SHOPXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHOPXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000560 | 0,00000011 | 2,00% | 0,00000549 | 0,00000561 | 0,00000539 | 545.421,00 |
| 04 Mai 2024 | 0,00000549 | -0,00000036 | -6,15% | 0,00000588 | 0,00000595 | 0,00000548 | 576.359,00 |
| 03 Mai 2024 | 0,00000585 | -0,00000016 | -2,66% | 0,00000602 | 0,00000618 | 0,00000582 | 564.970,00 |
| 02 Mai 2024 | 0,00000601 | 0,00000085 | 16,47% | 0,00000512 | 0,00000629 | 0,00000512 | 562.661,00 |
| 01 Mai 2024 | 0,00000516 | -0,00000026 | -4,80% | 0,00000539 | 0,00000554 | 0,00000513 | 624.579,00 |
| 30 Apr 2024 | 0,00000542 | -0,00000007 | -1,28% | 0,00000552 | 0,00000562 | 0,00000536 | 548.821,00 |
| 29 Apr 2024 | 0,00000549 | -0,00000048 | -8,04% | 0,00000602 | 0,00000602 | 0,00000537 | 526.510,00 |
| 28 Apr 2024 | 0,00000597 | 0,00000043 | 7,76% | 0,00000554 | 0,00000791 | 0,00000552 | 557.492,00 |
| 27 Apr 2024 | 0,00000554 | -0,00000024 | -4,15% | 0,00000580 | 0,00000624 | 0,00000546 | 541.636,00 |
| 26 Apr 2024 | 0,00000578 | 0,00000035 | 6,45% | 0,00000542 | 0,00000586 | 0,00000539 | 553.885,00 |
| 25 Apr 2024 | 0,00000543 | 0,00000007 | 1,31% | 0,00000534 | 0,00000550 | 0,00000526 | 553.208,00 |
| 24 Apr 2024 | 0,00000536 | -0,00000001 | -0,19% | 0,00000539 | 0,00000542 | 0,00000506 | 574.889,00 |
| 23 Apr 2024 | 0,00000537 | -0,00000012 | -2,19% | 0,00000550 | 0,00000600 | 0,00000521 | 525.498,00 |
| 22 Apr 2024 | 0,00000549 | -0,00000008 | -1,44% | 0,00000559 | 0,00000565 | 0,00000544 | 552.205,00 |
| 21 Apr 2024 | 0,00000557 | -0,00000002 | -0,36% | 0,00000559 | 0,00000564 | 0,00000543 | 585.536,00 |
| 20 Apr 2024 | 0,00000559 | -0,00000015 | -2,61% | 0,00000572 | 0,00000603 | 0,00000555 | 562.158,00 |
| 19 Apr 2024 | 0,00000574 | 0,00000100 | 21,65% | 0,00000461 | 0,00000617 | 0,00000452 | 706.168,00 |
| 18 Apr 2024 | 0,00000462 | -0,00000022 | -4,55% | 0,00000485 | 0,00000497 | 0,00000455 | 733.698,00 |
| 17 Apr 2024 | 0,00000484 | -0,00000025 | -4,91% | 0,00000510 | 0,00000518 | 0,00000479 | 647.569,00 |
| 16 Apr 2024 | 0,00000509 | -0,00000005 | -0,97% | 0,00000505 | 0,00000513 | 0,00000487 | 616.438,00 |
| 15 Apr 2024 | 0,00000514 | 0,00000014 | 2,80% | 0,00000503 | 0,00000553 | 0,00000487 | 604.742,00 |
| 14 Apr 2024 | 0,00000500 | -0,00000014 | -2,72% | 0,00000523 | 0,00000567 | 0,00000486 | 506.889,00 |
| 13 Apr 2024 | 0,00000514 | -0,00000036 | -6,55% | 0,00000557 | 0,00000561 | 0,00000462 | 531.350,00 |
| 12 Apr 2024 | 0,00000550 | 0,00000019 | 3,58% | 0,00000531 | 0,00000555 | 0,00000521 | 489.198,00 |
| 11 Apr 2024 | 0,00000531 | 0,00000003 | 0,57% | 0,00000530 | 0,00000563 | 0,00000518 | 504.619,00 |
| 10 Apr 2024 | 0,00000528 | -0,00000022 | -4,00% | 0,00000549 | 0,00000588 | 0,00000525 | 466.236,00 |
| 09 Apr 2024 | 0,00000550 | -0,00000046 | -7,72% | 0,00000590 | 0,00000593 | 0,00000524 | 482.870,00 |
| 08 Apr 2024 | 0,00000596 | -0,00000010 | -1,65% | 0,00000607 | 0,00000655 | 0,00000585 | 467.591,00 |
| 07 Apr 2024 | 0,00000606 | 0,00000025 | 4,30% | 0,00000579 | 0,00000642 | 0,00000575 | 535.446,00 |
| 06 Apr 2024 | 0,00000581 | 0,00000006 | 1,04% | 0,00000566 | 0,00000582 | 0,00000566 | 547.314,00 |
