SPLYT SHOPXSHOPX

US$ 0,005065

0,000018

(

0,36%

)

Offizielle Links

Website

Quellcode

Info

Rang 1911

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004653

Börse

GATE

Angebot

US$ 0,004822

Letzter Handelszeitpunkt

14:50:21

Volumen (24 Stunden)

$ 157

Letzte Handelsgröße

794,06

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004944

Vollständig verwässerte Marktkapitalisierung

US$ 2.532.265

Genesis-Datum

31.3.2021

Tagesbereich 0,005006-0,005073

52-Wochen-Bereich 0,003236-0,307434

Umlaufendes Angebot 478.694.625 / 500.000.000

95.74%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.004709	Gate.io	2601.1	/cdn/crypto/logos/exchanges/GATE.png	$ 12,26	1728117978	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	100	57 Minutes vor
2.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728119989	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	2	https://gate.io/trade/SHOPX_ETH	0	23 Minutes vor
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728086522	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	10 Stundes vor
0.003778	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728086528	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00561431	-0.00054978	-9.79247672466	0.00440268	0.00914197	346268.986857	CX
4	0.00358791	0.00147662	41.1554358944	0.0035784	0.00914197	260111.435893	CX
12	0.00958309	-0.00451856	-47.1513885396	0.00323595	0.2095047	8559291.15922	CX
26	0.01915072	-0.01408619	-73.5543624469	0.00323595	0.3074341	4270259.813	CX
52	0.0067697	-0.00170517	-25.1882653589	0.00323595	0.3074341	2795778.13558	CX
156	0.11335869	-0.10829416	-95.5322966417	0.00323595	0.32500366	1168198.09744	CX
260	0.78776487	-0.78270034	-99.3571013137	0.00323595	1.00472953	1033783.90582	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	0.00504632	0.00015778	3.23	0.00489188	0.00509905	0.00480334	1292
1727999400	0.00488854	2.5E-5	0.51	0.0090529	0.00914197	0.00485415	2409920
1727913000	0.00486401	-1.4E-5	-0.29	0.00487607	0.00497135	0.00473944	1547
1727826600	0.00487844	7.9E-5	1.65	0.0048154	0.00504731	0.00472237	1691
1727740200	0.00479971	-0.000109	-2.22	0.00491916	0.00501039	0.00476423	2143
1727653800	0.0049091	0.00044069	9.86	0.00446902	0.00494123	0.00440268	1115
1727567400	0.00446841	-0.001143	-20.37	0.00561431	0.00562615	0.00445898	6170
1727481000	0.00561104	-6.9E-5	-1.21	0.00567874	0.00578061	0.00531275	6991
1727394600	0.00567978	0.00011718	2.11	0.00557841	0.0057564	0.00552836	0
1727308200	0.0055626	-4.0E-5	-0.71	0.00559377	0.00567548	0.00552793	1524
1727221800	0.0056024	0.00033115	6.28	0.00526985	0.00561418	0.00516546	475
1727135400	0.00527125	0.00013268	2.58	0.0090529	0.00914197	0.0052399	2407489
1727049000	0.00513857	-0.000571	-10.00	0.00570257	0.00571508	0.00503143	1871
1726962600	0.00570961	0.0001412	2.54	0.00557964	0.00571439	0.00551934	0
1726876200	0.00556841	-0.000796	-12.51	0.00636052	0.00661483	0.00552505	7141
1726789800	0.00636491	0.0015376	31.85	0.00488336	0.00639352	0.00429184	4439
1726703400	0.00482731	3.5E-5	0.73	0.00479695	0.004838	0.00467315	0
1726617000	0.00479242	0.00071919	17.66	0.00406259	0.00489515	0.00400729	6518
1726530600	0.00407323	-3.0E-5	-0.73	0.00410834	0.0041302	0.00399356	0
1726444200	0.00410282	-0.000176	-4.11	0.00427955	0.00429964	0.0040873	0
1726357800	0.00427842	2.8E-5	0.66	0.0042489	0.00429115	0.00419386	2309
1726271400	0.00425014	-0.000288	-6.35	0.00453304	0.00453838	0.00389127	2236
1726185000	0.00453816	0.00010916	2.46	0.0044228	0.0045508	0.0044228	1414
1726098600	0.004429	-0.000276	-5.87	0.00469845	0.00469878	0.0043119	1528
1726012200	0.00470532	0.00035851	8.25	0.00433608	0.0047237	0.0042727	668
1725925800	0.00434681	0.00015823	3.78	0.0090529	0.00914197	0.00402641	2412513
1725839400	0.00418858	0.00053458	14.63	0.00365333	0.00423699	0.00361232	2115
1725753000	0.003654	7.6E-5	2.12	0.00358791	0.00371773	0.0035784	0
1725666600	0.00357819	-0.000283	-7.33	0.00386357	0.00404648	0.00347223	6916
1725580200	0.00386072	-7.5E-5	-1.91	0.00394358	0.00396993	0.00377292	10437
1725493800	0.00393622	-5.0E-6	-0.13	0.0038955	0.00400572	0.0037246	1251
1725407400	0.00394118	-0.000143	-3.50	0.00408378	0.00410578	0.0039236	0
1725321000	0.00408436	0.00017103	4.37	0.0090529	0.00914197	0.00391938	2407489
1725234600	0.00391333	-0.00013	-3.21	0.00404322	0.00404945	0.00387451	0
1725148200	0.00404364	-2.5E-5	-0.61	0.00406552	0.00407619	0.00401382	0
1725061800	0.00406842	0.00017626	4.53	0.0038896	0.00408746	0.00367264	4064
1724975400	0.00389216	-8.0E-6	-0.21	0.00389282	0.0039974	0.00386241	0
1724889000	0.00390048	0.00010631	2.80	0.00378635	0.00417496	0.00374355	2573
1724802600	0.00379417	9.1E-5	2.46	0.00370687	0.00380236	0.00332392	797
1724716200	0.00370269	-0.000471	-11.29	0.00417205	0.00419982	0.00368188	794
1724629800	0.00417319	-2.4E-5	-0.57	0.00421102	0.00424341	0.00415963	0
1724543400	0.00419678	-0.000503	-10.70	0.00470458	0.00471068	0.00415949	1343
1724457000	0.00469997	0.00097438	26.15	0.00372386	0.00475269	0.00363955	8308
1724370600	0.00372559	-0.00027	-6.76	0.0090529	0.2095047	0.00368076	2419106
1724284200	0.00399606	7.5E-5	1.91	0.00391865	0.00401795	0.00386946	0
1724197800	0.00392085	-8.4E-5	-2.10	0.00400614	0.00409529	0.00388633	0
1724111400	0.0040052	-0.000278	-6.49	0.0090529	0.20663745	0.00392907	2408253
1724025000	0.0042837	0.00096439	29.05	0.00331802	0.00435917	0.00330078	28606
1723938600	0.00331931	7.5E-5	2.31	0.00324226	0.00408476	0.00323623	24183
1723852200	0.00324401	-0.000515	-13.70	0.00375332	0.00383479	0.00323595	72652
1723765800	0.00375947	-0.000182	-4.62	0.00394431	0.00401598	0.00369924	77220
1723679400	0.00394177	0.00011283	2.95	0.00383436	0.00469912	0.00377875	218446
1723593000	0.00382894	-0.001047	-21.47	0.00484736	0.00486692	0.00367238	154924
1723506600	0.00487584	0.00068045	16.22	0.0090529	0.00914197	0.00412776	2623976
1723420200	0.00419539	-0.001305	-23.73	0.00550642	0.00554915	0.00419211	191715
1723333800	0.00549998	-5.1E-5	-0.92	0.0055503	0.00559141	0.00488062	152376
1723247400	0.00555107	-0.002495	-31.01	0.00805515	0.00805515	0.0039773	2596244
1723161000	0.00804651	-0.000614	-7.09	0.0086246	0.00897589	0.0079554	207726
1723074600	0.00866009	-0.000101	-1.15	0.00878744	0.0089452	0.00849835	237541
1722988200	0.00876124	0.00011021	1.27	0.00862424	0.00922958	0.00860594	231163
1722901800	0.00865103	-0.000783	-8.30	0.0090529	0.189975	0.00850054	500205
1722815400	0.00943353	-0.000829	-8.08	0.01024826	0.01055242	0.00926569	48060
1722729000	0.01026241	0.00071384	7.48	0.00955456	0.01064504	0.00934857	4603
1722642600	0.00954857	-0.000284	-2.89	0.00982406	0.00992438	0.00937431	70011
1722556200	0.00983238	0.00111276	12.76	0.00873927	0.00984441	0.00851552	116108
1722469800	0.00871962	-0.000159	-1.79	0.00887611	0.00903827	0.00867113	58941
1722383400	0.00887861	0.00025928	3.01	0.00835881	0.00889896	0.00831413	72512
1722297000	0.00861933	0.00010907	1.28	0.0090529	0.00914197	0.00827295	423597
1722210600	0.00851026	-0.000248	-2.83	0.00873434	0.00884806	0.00825321	62525
1722124200	0.00875826	-5.8E-5	-0.66	0.00876298	0.00897644	0.00865749	45917
1722037800	0.00881612	0.00046706	5.59	0.00834677	0.00887202	0.00834677	41275
1721951400	0.00834906	-0.000522	-5.88	0.00887522	0.00888674	0.00819936	199631
1721865000	0.00887133	-0.000352	-3.82	0.00923063	0.0092642	0.00883439	1093107
1721778600	0.00922372	2.8E-5	0.30	0.00919035	0.00952343	0.0090184	329224
1721692200	0.00919537	-0.000315	-3.31	0.0090529	0.00934449	0.00900191	660185541
1721605800	0.00951023	0.00014007	1.49	0.00935545	0.00957139	0.0092034	27352492
1721519400	0.00937016	0.00074322	8.62	0.00862485	0.0093845	0.00857521	689997
1721433000	0.00862694	-1.8E-5	-0.21	0.00861237	0.00880673	0.0085553	1064875
1721346600	0.00864531	-0.000412	-4.55	0.0090529	0.00914197	0.00856613	855811
1721260200	0.00905698	-0.000432	-4.55	0.00945327	0.00963553	0.00898768	725577
1721173800	0.00948904	-3.1E-5	-0.33	0.00952314	0.00961696	0.0093669	1031464
1721087400	0.00952043	-2.6E-5	-0.27	0.00953625	0.00963947	0.0094116	1180619
1721001000	0.0095469	4.5E-5	0.47	0.00953625	0.00965302	0.0094159	1063078
1720914600	0.00950224	-0.000363	-3.68	0.00958309	0.01011148	0.00950138	394039
1720828200	0.00986476	-0.000116	-1.16	0.00882861	0.00986476	0.00862704	510083
1720741800	0.00998077	-0.001963	-16.43	0.01198523	0.01213788	0.00927887	821456
1720655400	0.01194408	-0.00049	-3.94	0.0123428	0.01251778	0.01192564	771953
1720569000	0.01243455	-0.000319	-2.50	0.01275535	0.01308024	0.01232773	706273
1720482600	0.01275399	0.00021304	1.70	0.01510796	0.01525464	0.01210181	764372
1720396200	0.01254095	-0.000246	-1.92	0.01276854	0.01288222	0.0124522	782932
1720309800	0.01278647	0.00118618	10.23	0.01159282	0.01327471	0.01150338	609001
1720223400	0.01160029	-0.000629	-5.14	0.0121255	0.01247844	0.01103147	642743