Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | Gate.io | 12.964.179.212 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000056 | -2,49% | 0,000022 | 0,000022 | 0,000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000023 | 0,000023 | 0,000022 | 0,000023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 09:50:45 | 2.745.368,00 | 0,000022 | UST |
SHIBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000023 | 0,00000010 | 0,45% | 0,000022 | 0,000023 | 0,000021 | 25.889.512.742,00 |
| 01 Mai 2024 | 0,000022 | -0,00000200 | -8,29% | 0,000024 | 0,000025 | 0,000022 | 20.550.114.394,00 |
| 30 Apr 2024 | 0,000024 | -0,00000011 | -0,45% | 0,000024 | 0,000024 | 0,000023 | 13.760.672.954,00 |
| 29 Apr 2024 | 0,000024 | -0,00000061 | -2,46% | 0,000025 | 0,000025 | 0,000024 | 9.933.930.564,00 |
| 28 Apr 2024 | 0,000025 | -0,00000046 | -1,82% | 0,000025 | 0,000025 | 0,000024 | 15.036.020.155,00 |
| 27 Apr 2024 | 0,000025 | -0,00000042 | -1,63% | 0,000026 | 0,000026 | 0,000025 | 12.253.041.097,00 |
| 26 Apr 2024 | 0,000026 | 0,00000034 | 1,34% | 0,000026 | 0,000026 | 0,000024 | 18.170.408.880,00 |
| 25 Apr 2024 | 0,000025 | -0,00000100 | -3,74% | 0,000027 | 0,000027 | 0,000025 | 15.607.892.535,00 |
| 24 Apr 2024 | 0,000027 | -0,00000015 | -0,56% | 0,000027 | 0,000028 | 0,000026 | 14.491.477.653,00 |
| 23 Apr 2024 | 0,000027 | 0,00000048 | 1,82% | 0,000027 | 0,000027 | 0,000026 | 15.671.781.619,00 |
| 22 Apr 2024 | 0,000026 | 0,00000006 | 0,23% | 0,000027 | 0,000028 | 0,000026 | 22.356.556.738,00 |
| 21 Apr 2024 | 0,000026 | 0,00000400 | 17,68% | 0,000023 | 0,000026 | 0,000023 | 19.867.336.550,00 |
| 20 Apr 2024 | 0,000023 | -0,00000010 | -0,44% | 0,000023 | 0,000023 | 0,000021 | 16.366.279.885,00 |
| 19 Apr 2024 | 0,000023 | 0,00000060 | 2,71% | 0,000022 | 0,000023 | 0,000021 | 11.637.153.736,00 |
| 18 Apr 2024 | 0,000022 | -0,00000058 | -2,55% | 0,000023 | 0,000023 | 0,000021 | 14.187.722.487,00 |
| 17 Apr 2024 | 0,000023 | 0,00000084 | 3,84% | 0,000022 | 0,000023 | 0,000021 | 20.488.759.054,00 |
| 16 Apr 2024 | 0,000022 | -0,00000080 | -3,53% | 0,000023 | 0,000024 | 0,000021 | 17.666.328.481,00 |
| 15 Apr 2024 | 0,000023 | 0,00000100 | 4,68% | 0,000021 | 0,000023 | 0,000021 | 20.380.551.079,00 |
| 14 Apr 2024 | 0,000021 | -0,00000300 | -12,08% | 0,000025 | 0,000025 | 0,000019 | 29.380.428.539,00 |
| 13 Apr 2024 | 0,000025 | -0,00000300 | -10,91% | 0,000027 | 0,000028 | 0,000023 | 18.964.411.539,00 |
| 12 Apr 2024 | 0,000027 | -0,00000055 | -1,96% | 0,000028 | 0,000028 | 0,000027 | 10.407.629.181,00 |
| 11 Apr 2024 | 0,000028 | 0,00000071 | 2,60% | 0,000027 | 0,000028 | 0,000027 | 16.773.528.734,00 |
| 10 Apr 2024 | 0,000027 | -0,00000100 | -3,47% | 0,000029 | 0,000029 | 0,000027 | 14.057.565.958,00 |
| 09 Apr 2024 | 0,000029 | 0,00000063 | 2,23% | 0,000028 | 0,000029 | 0,000028 | 48.198.897.480,00 |
| 08 Apr 2024 | 0,000028 | 0,00000056 | 2,03% | 0,000027 | 0,000029 | 0,000027 | 40.625.621.177,00 |
| 07 Apr 2024 | 0,000028 | 0,00000084 | 3,13% | 0,000027 | 0,000028 | 0,000027 | 30.880.644.166,00 |
| 06 Apr 2024 | 0,000027 | -0,00000065 | -2,37% | 0,000028 | 0,000028 | 0,000026 | 37.302.341.197,00 |
| 05 Apr 2024 | 0,000027 | 0,00000100 | 3,80% | 0,000026 | 0,000028 | 0,000026 | 50.044.008.387,00 |
| 04 Apr 2024 | 0,000026 | -0,00000004 | -0,15% | 0,000027 | 0,000028 | 0,000026 | 46.903.088.583,00 |
| 03 Apr 2024 | 0,000026 | -0,00000200 | -6,97% | 0,000028 | 0,000028 | 0,000026 | 57.380.008.970,00 |
