Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SafeMoon | SFMUSDT | Gate.io | 358.031.645.507 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000414 | 7,01% | 0,000063 | 0,000063 | 0,000064 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000059 | 0,000074 | 0,000059 | 0,000059 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:33:27 | 106.071,08 | 0,000063 | UST |
SFMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SFMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000059 | -0,00000061 | -1,02% | 0,000061 | 0,000063 | 0,000056 | 368.415.092,00 |
| 04 Mai 2024 | 0,00006 | 0,00000400 | 7,20% | 0,000056 | 0,000062 | 0,000053 | 351.148.434,00 |
| 03 Mai 2024 | 0,000056 | 0,00000300 | 5,69% | 0,000068 | 0,000069 | 0,000046 | 424.842.669,00 |
| 02 Mai 2024 | 0,000053 | -0,00000300 | -5,35% | 0,000056 | 0,00006 | 0,000048 | 382.758.549,00 |
| 01 Mai 2024 | 0,000056 | -0,00000300 | -5,05% | 0,000059 | 0,00006 | 0,000053 | 362.779.105,00 |
| 30 Apr 2024 | 0,000059 | -0,00000300 | -4,81% | 0,000062 | 0,000071 | 0,000057 | 320.626.346,00 |
| 29 Apr 2024 | 0,000062 | 0,00000200 | 3,29% | 0,000061 | 0,00007 | 0,000059 | 371.491.646,00 |
| 28 Apr 2024 | 0,000061 | 0,00000100 | 1,68% | 0,00006 | 0,00007 | 0,000057 | 395.863.145,00 |
| 27 Apr 2024 | 0,000059 | -0,00000400 | -6,25% | 0,000064 | 0,000068 | 0,000058 | 348.453.817,00 |
| 26 Apr 2024 | 0,000064 | 0,00000500 | 8,53% | 0,000059 | 0,000066 | 0,000057 | 318.423.319,00 |
| 25 Apr 2024 | 0,000059 | -0,00000300 | -4,90% | 0,000062 | 0,000064 | 0,000057 | 324.797.854,00 |
| 24 Apr 2024 | 0,000061 | -0,00000500 | -7,54% | 0,000066 | 0,000068 | 0,00006 | 394.752.513,00 |
| 23 Apr 2024 | 0,000066 | 0,00000500 | 8,20% | 0,000061 | 0,000075 | 0,00006 | 353.263.333,00 |
| 22 Apr 2024 | 0,000061 | -0,00001 | -14,07% | 0,000073 | 0,00009 | 0,000059 | 474.829.081,00 |
| 21 Apr 2024 | 0,000071 | -0,00000800 | -10,13% | 0,000079 | 0,0001 | 0,000066 | 809.034.443,00 |
| 20 Apr 2024 | 0,000079 | 0,000018 | 29,63% | 0,000058 | 0,0001 | 0,000058 | 646.566.210,00 |
| 19 Apr 2024 | 0,000061 | 0,00000400 | 7,04% | 0,000058 | 0,000066 | 0,000052 | 411.027.169,00 |
| 18 Apr 2024 | 0,000057 | 0,00000300 | 5,62% | 0,000054 | 0,000061 | 0,000047 | 449.264.740,00 |
| 17 Apr 2024 | 0,000053 | 0,00000400 | 8,02% | 0,000051 | 0,000059 | 0,000047 | 611.336.935,00 |
| 16 Apr 2024 | 0,00005 | -0,00000600 | -10,81% | 0,000053 | 0,000064 | 0,000045 | 940.909.303,00 |
| 15 Apr 2024 | 0,000056 | -0,000013 | -19,08% | 0,000067 | 0,00009 | 0,000032 | 745.840.227,00 |
| 14 Apr 2024 | 0,000068 | -0,000018 | -20,78% | 0,000087 | 0,000101 | 0,000059 | 397.152.465,00 |
| 13 Apr 2024 | 0,000087 | -0,00001 | -10,37% | 0,000095 | 0,000102 | 0,00008 | 316.020.800,00 |
| 12 Apr 2024 | 0,000096 | -0,00000900 | -8,52% | 0,000106 | 0,000114 | 0,000088 | 381.239.622,00 |
| 11 Apr 2024 | 0,000106 | 0,00000600 | 6,04% | 0,000098 | 0,00012 | 0,000091 | 367.957.129,00 |
| 10 Apr 2024 | 0,000099 | -0,00000900 | -8,31% | 0,000108 | 0,000121 | 0,000086 | 390.757.341,00 |
| 09 Apr 2024 | 0,000108 | 0,00000700 | 6,94% | 0,000102 | 0,000118 | 0,000097 | 374.058.260,00 |
| 08 Apr 2024 | 0,000101 | -0,000012 | -10,59% | 0,000113 | 0,00012 | 0,000097 | 479.242.184,00 |
| 07 Apr 2024 | 0,000113 | 0,00000800 | 7,57% | 0,000105 | 0,000139 | 0,000091 | 780.157.603,00 |
| 06 Apr 2024 | 0,000106 | 0,000023 | 27,91% | 0,00008 | 0,000137 | 0,000073 | 1.066.404.992,00 |
