Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sentinel Chain | SENCUSDT | Gate.io | 119.416 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000401 | 0,0004 | 0,000402 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000401 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,000401 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | SENC | |||
SENCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SENCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000401 | 0,00000010 | 0,02% | 0,000401 | 0,000402 | 0,0004 | 29.743.554,00 |
| 01 Mai 2024 | 0,000401 | 0,00000700 | 1,78% | 0,000393 | 0,000405 | 0,00038 | 35.931.523,00 |
| 30 Apr 2024 | 0,000394 | -0,000029 | -6,86% | 0,000419 | 0,000447 | 0,00038 | 35.075.524,00 |
| 29 Apr 2024 | 0,000423 | 0,000042 | 11,03% | 0,000381 | 0,00058 | 0,000379 | 44.055.121,00 |
| 28 Apr 2024 | 0,000381 | -0,00000900 | -2,31% | 0,00039 | 0,000391 | 0,00038 | 27.905.666,00 |
| 27 Apr 2024 | 0,00039 | -0,00000100 | -0,26% | 0,000391 | 0,000394 | 0,00039 | 33.270.778,00 |
| 26 Apr 2024 | 0,000391 | 0,00000090 | 0,23% | 0,00039 | 0,000392 | 0,000386 | 35.513.107,00 |
| 25 Apr 2024 | 0,00039 | -0,000018 | -4,41% | 0,000409 | 0,000413 | 0,00039 | 25.140.601,00 |
| 24 Apr 2024 | 0,000409 | -0,000052 | -11,30% | 0,00046 | 0,000461 | 0,000407 | 17.578.534,00 |
| 23 Apr 2024 | 0,00046 | -0,000023 | -4,77% | 0,000476 | 0,000479 | 0,000407 | 36.070.287,00 |
| 22 Apr 2024 | 0,000483 | 0,000012 | 2,55% | 0,000471 | 0,000681 | 0,000471 | 36.769.762,00 |
| 21 Apr 2024 | 0,000471 | 0,000021 | 4,67% | 0,000452 | 0,00056 | 0,000408 | 34.822.629,00 |
| 20 Apr 2024 | 0,00045 | 0,00000800 | 1,81% | 0,00044 | 0,000461 | 0,000382 | 25.366.438,00 |
| 19 Apr 2024 | 0,000442 | 0,000069 | 18,50% | 0,000374 | 0,000453 | 0,000366 | 37.075.466,00 |
| 18 Apr 2024 | 0,000373 | -0,000017 | -4,36% | 0,000389 | 0,000398 | 0,000367 | 33.822.621,00 |
| 17 Apr 2024 | 0,00039 | -0,000015 | -3,71% | 0,000405 | 0,000405 | 0,000385 | 32.474.426,00 |
| 16 Apr 2024 | 0,000405 | -0,000028 | -6,47% | 0,000433 | 0,000433 | 0,000377 | 34.233.716,00 |
| 15 Apr 2024 | 0,000433 | 0,000034 | 8,53% | 0,000396 | 0,000434 | 0,000386 | 36.178.901,00 |
| 14 Apr 2024 | 0,000399 | -0,000042 | -9,53% | 0,000442 | 0,000444 | 0,000393 | 31.896.247,00 |
| 13 Apr 2024 | 0,000441 | -0,000021 | -4,55% | 0,000462 | 0,000475 | 0,000416 | 33.916.408,00 |
| 12 Apr 2024 | 0,000462 | -0,000056 | -10,82% | 0,000518 | 0,000519 | 0,00046 | 29.658.358,00 |
| 11 Apr 2024 | 0,000518 | -0,00000400 | -0,77% | 0,000523 | 0,00056 | 0,000512 | 30.486.700,00 |
| 10 Apr 2024 | 0,000522 | -0,000012 | -2,25% | 0,000533 | 0,000581 | 0,0005 | 38.182.244,00 |
| 09 Apr 2024 | 0,000534 | 0,000012 | 2,30% | 0,000522 | 0,000677 | 0,00051 | 32.223.291,00 |
| 08 Apr 2024 | 0,000523 | 0,00000500 | 0,97% | 0,000516 | 0,000576 | 0,00051 | 31.752.354,00 |
| 07 Apr 2024 | 0,000517 | 0,00000700 | 1,37% | 0,000507 | 0,000595 | 0,000493 | 33.681.838,00 |
| 06 Apr 2024 | 0,00051 | -0,000017 | -3,22% | 0,000528 | 0,000934 | 0,000475 | 56.725.395,00 |
| 05 Apr 2024 | 0,000528 | 0,000074 | 16,33% | 0,000453 | 0,000572 | 0,000451 | 41.442.965,00 |
| 04 Apr 2024 | 0,000453 | -0,000244 | -34,98% | 0,000711 | 0,000785 | 0,000451 | 44.300.677,00 |
| 03 Apr 2024 | 0,000698 | 0,00005 | 7,73% | 0,000591 | 0,000778 | 0,000535 | 64.973.970,00 |
