Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Shiden Network | SDNBTC | Gate.io | 12.116.513 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000277 | 0,00000276 | 0,00000278 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000277 | 0,00000292 | 0,00000273 | 0,00000277 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:32:08 | 74,50 | 0,00000277 | BTC |
SDNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SDNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0,00000277 | 0,00000004 | 1,47% | 0,00000274 | 0,00000283 | 0,00000269 | 63.290,00 |
| 06 Jul 2024 | 0,00000273 | -0,00000003 | -1,09% | 0,00000277 | 0,00000286 | 0,00000246 | 73.239,00 |
| 05 Jul 2024 | 0,00000276 | -0,00000015 | -5,15% | 0,00000290 | 0,00000297 | 0,00000269 | 57.184,00 |
| 04 Jul 2024 | 0,00000291 | -0,00000006 | -2,02% | 0,00000294 | 0,00000303 | 0,00000281 | 56.567,00 |
| 03 Jul 2024 | 0,00000297 | 0,00000006 | 2,06% | 0,00000291 | 0,00000344 | 0,00000287 | 54.600,00 |
| 02 Jul 2024 | 0,00000291 | 0,00000028 | 10,65% | 0,00000264 | 0,00000293 | 0,00000261 | 52.997,00 |
| 01 Jul 2024 | 0,00000263 | -0,00000001 | -0,38% | 0,00000264 | 0,00000270 | 0,00000259 | 50.928,00 |
| 30 Jun 2024 | 0,00000264 | -0,00000008 | -2,94% | 0,00000272 | 0,00000287 | 0,00000264 | 54.119,00 |
| 29 Jun 2024 | 0,00000272 | -0,00000002 | -0,73% | 0,00000273 | 0,00000280 | 0,00000271 | 58.889,00 |
| 28 Jun 2024 | 0,00000274 | -0,00000003 | -1,08% | 0,00000276 | 0,00000279 | 0,00000264 | 50.209,00 |
| 27 Jun 2024 | 0,00000277 | -0,00000004 | -1,42% | 0,00000282 | 0,00000285 | 0,00000267 | 59.872,00 |
| 26 Jun 2024 | 0,00000281 | 0,00000008 | 2,93% | 0,00000269 | 0,00000282 | 0,00000261 | 60.794,00 |
| 25 Jun 2024 | 0,00000273 | 0,00000005 | 1,87% | 0,00000267 | 0,00000277 | 0,00000259 | 60.506,00 |
| 24 Jun 2024 | 0,00000268 | -0,00000007 | -2,55% | 0,00000276 | 0,00000281 | 0,00000264 | 56.486,00 |
| 23 Jun 2024 | 0,00000275 | 0,00000001 | 0,36% | 0,00000275 | 0,00000278 | 0,00000269 | 49.128,00 |
| 22 Jun 2024 | 0,00000274 | 0,00000003 | 1,11% | 0,00000271 | 0,00000278 | 0,00000264 | 54.734,00 |
| 21 Jun 2024 | 0,00000271 | 0,00000004 | 1,50% | 0,00000266 | 0,00000275 | 0,00000250 | 57.848,00 |
| 20 Jun 2024 | 0,00000267 | 0,00000014 | 5,53% | 0,00000251 | 0,00000271 | 0,00000244 | 57.124,00 |
| 19 Jun 2024 | 0,00000253 | -0,00000010 | -3,80% | 0,00000262 | 0,00000289 | 0,00000247 | 66.471,00 |
| 18 Jun 2024 | 0,00000263 | -0,00000019 | -6,74% | 0,00000282 | 0,00000285 | 0,00000259 | 52.999,00 |
| 17 Jun 2024 | 0,00000282 | -0,00000005 | -1,74% | 0,00000288 | 0,00000288 | 0,00000279 | 52.954,00 |
| 16 Jun 2024 | 0,00000287 | 0,00000000 | 0,00% | 0,00000289 | 0,00000290 | 0,00000278 | 54.923,00 |
| 15 Jun 2024 | 0,00000287 | -0,00000009 | -3,04% | 0,00000296 | 0,00000307 | 0,00000282 | 47.253,00 |
| 14 Jun 2024 | 0,00000296 | -0,00000003 | -1,00% | 0,00000299 | 0,00000311 | 0,00000292 | 44.180,00 |
| 13 Jun 2024 | 0,00000299 | 0,00000003 | 1,01% | 0,00000297 | 0,00000319 | 0,00000289 | 48.916,00 |
| 12 Jun 2024 | 0,00000296 | 0,00000002 | 0,68% | 0,00000294 | 0,00000304 | 0,00000294 | 38.312,00 |
| 11 Jun 2024 | 0,00000294 | -0,00000005 | -1,67% | 0,00000298 | 0,00000304 | 0,00000282 | 38.521,00 |
| 10 Jun 2024 | 0,00000299 | 0,00000001 | 0,34% | 0,00000299 | 0,00000304 | 0,00000292 | 39.543,00 |
| 09 Jun 2024 | 0,00000298 | 0,00000004 | 1,36% | 0,00000294 | 0,00000305 | 0,00000294 | 44.395,00 |
| 08 Jun 2024 | 0,00000294 | -0,00000017 | -5,47% | 0,00000311 | 0,00000332 | 0,00000293 | 41.306,00 |
