Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Singularity Dao | SDAOBTC | Gate.io | 56.939.586 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -0,70% | 0,00000998 | 0,00000997 | 0,00001000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001011 | 0,00001027 | 0,00000981 | 0,00001005 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:07:33 | 12,08 | 0,00000998 | BTC |
SDAOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SDAOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00001005 | -0,00000067 | -6,25% | 0,00001068 | 0,00001070 | 0,00000987 | 24.754,00 |
| 03 Mai 2024 | 0,00001072 | 0,00000023 | 2,19% | 0,00001051 | 0,00001076 | 0,00001034 | 23.719,00 |
| 02 Mai 2024 | 0,00001049 | 0,00000027 | 2,64% | 0,00001023 | 0,00001070 | 0,00000996 | 40.371,00 |
| 01 Mai 2024 | 0,00001022 | -0,00000035 | -3,31% | 0,00001067 | 0,00001074 | 0,00000982 | 34.773,00 |
| 30 Apr 2024 | 0,00001057 | -0,00000068 | -6,04% | 0,00001127 | 0,00001161 | 0,00001031 | 28.085,00 |
| 29 Apr 2024 | 0,00001125 | 0,00000019 | 1,72% | 0,00001111 | 0,00001164 | 0,00001071 | 27.152,00 |
| 28 Apr 2024 | 0,00001106 | 0,00000057 | 5,43% | 0,00001050 | 0,00001113 | 0,00001020 | 27.754,00 |
| 27 Apr 2024 | 0,00001049 | -0,00000015 | -1,41% | 0,00001070 | 0,00001094 | 0,00001042 | 21.280,00 |
| 26 Apr 2024 | 0,00001064 | -0,00000010 | -0,93% | 0,00001082 | 0,00001094 | 0,00001055 | 20.326,00 |
| 25 Apr 2024 | 0,00001074 | -0,00000046 | -4,11% | 0,00001121 | 0,00001131 | 0,00001062 | 29.433,00 |
| 24 Apr 2024 | 0,00001120 | 0,00000026 | 2,38% | 0,00001096 | 0,00001136 | 0,00001088 | 22.826,00 |
| 23 Apr 2024 | 0,00001094 | 0,00000058 | 5,60% | 0,00001042 | 0,00001110 | 0,00001028 | 21.495,00 |
| 22 Apr 2024 | 0,00001036 | -0,00000079 | -7,09% | 0,00001118 | 0,00001119 | 0,00001033 | 29.282,00 |
| 21 Apr 2024 | 0,00001115 | 0,00000080 | 7,73% | 0,00001034 | 0,00001127 | 0,00001025 | 25.135,00 |
| 20 Apr 2024 | 0,00001035 | 0,00000069 | 7,14% | 0,00000968 | 0,00001036 | 0,00000915 | 44.002,00 |
| 19 Apr 2024 | 0,00000966 | -0,00000001 | -0,10% | 0,00000969 | 0,00001035 | 0,00000948 | 36.756,00 |
| 18 Apr 2024 | 0,00000967 | -0,00000016 | -1,63% | 0,00000977 | 0,00000996 | 0,00000946 | 30.968,00 |
| 17 Apr 2024 | 0,00000983 | -0,00000017 | -1,70% | 0,00001006 | 0,00001013 | 0,00000952 | 39.282,00 |
| 16 Apr 2024 | 0,00001000 | -0,00000034 | -3,29% | 0,00001039 | 0,00001088 | 0,00001000 | 45.036,00 |
| 15 Apr 2024 | 0,00001034 | 0,00000023 | 2,27% | 0,00001005 | 0,00001065 | 0,00000966 | 65.380,00 |
| 14 Apr 2024 | 0,00001011 | -0,00000053 | -4,98% | 0,00001064 | 0,00001071 | 0,00000970 | 65.573,00 |
| 13 Apr 2024 | 0,00001064 | -0,00000046 | -4,14% | 0,00001109 | 0,00001109 | 0,00001033 | 51.420,00 |
| 12 Apr 2024 | 0,00001110 | 0,00000025 | 2,30% | 0,00001085 | 0,00001135 | 0,00001042 | 35.782,00 |
| 11 Apr 2024 | 0,00001085 | -0,00000063 | -5,49% | 0,00001145 | 0,00001213 | 0,00001065 | 48.656,00 |
| 10 Apr 2024 | 0,00001148 | -0,00000037 | -3,12% | 0,00001196 | 0,00001232 | 0,00001138 | 42.150,00 |
| 09 Apr 2024 | 0,00001185 | -0,00000017 | -1,41% | 0,00001200 | 0,00001219 | 0,00001134 | 33.155,00 |
| 08 Apr 2024 | 0,00001202 | -0,00000027 | -2,20% | 0,00001239 | 0,00001273 | 0,00001127 | 36.640,00 |
| 07 Apr 2024 | 0,00001229 | -0,00000069 | -5,32% | 0,00001279 | 0,00001332 | 0,00001220 | 30.001,00 |
| 06 Apr 2024 | 0,00001298 | -0,00000020 | -1,52% | 0,00001317 | 0,00001329 | 0,00001247 | 37.771,00 |
| 05 Apr 2024 | 0,00001318 | -0,00000028 | -2,08% | 0,00001353 | 0,00001397 | 0,00001297 | 25.710,00 |
