Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Socean Staked Sol | SCNSOLUSDT | Gate.io | 37.900.433 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,420 | -0,24% | 173,24 | 172,58 | 174,01 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
173,55 | 173,87 | 173,02 | 173,66 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 14:32:21 | 0,081624 | 173,24 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
7.007,90 | 40,42 | SCNSOL |
SCNSOLUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SCNSOLUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 173,66 | -4,82 | -2,70% | 178,51 | 178,71 | 173,11 | 82,00 |
26 Apr 2024 | 178,48 | -3,78 | -2,07% | 181,92 | 182,66 | 177,44 | 77,00 |
25 Apr 2024 | 182,26 | -0,060 | -0,03% | 182,09 | 187,23 | 180,64 | 76,00 |
24 Apr 2024 | 182,32 | -0,860 | -0,47% | 183,13 | 183,62 | 180,00 | 76,00 |
23 Apr 2024 | 183,18 | 17,08 | 10,28% | 166,10 | 290,00 | 163,40 | 83,00 |
22 Apr 2024 | 166,10 | 2,58 | 1,58% | 163,52 | 166,56 | 162,94 | 80,00 |
21 Apr 2024 | 163,52 | -0,120 | -0,07% | 163,64 | 164,74 | 162,86 | 83,00 |
20 Apr 2024 | 163,64 | 6,18 | 3,92% | 159,26 | 173,50 | 158,67 | 88,00 |
19 Apr 2024 | 157,46 | -4,29 | -2,65% | 159,56 | 159,74 | 156,56 | 87,00 |
18 Apr 2024 | 161,75 | 1,89 | 1,18% | 160,17 | 166,99 | 159,91 | 84,00 |
17 Apr 2024 | 159,86 | -33,93 | -17,51% | 193,94 | 193,98 | 156,13 | 74,00 |
16 Apr 2024 | 193,79 | -18,28 | -8,62% | 212,46 | 212,76 | 189,00 | 63,00 |
15 Apr 2024 | 212,07 | -16,62 | -7,27% | 228,59 | 229,00 | 198,00 | 59,00 |
14 Apr 2024 | 228,69 | -24,37 | -9,63% | 253,09 | 253,56 | 56,18 | 59,00 |
13 Apr 2024 | 253,06 | -4,14 | -1,61% | 255,76 | 256,76 | 252,62 | 54,00 |
12 Apr 2024 | 257,20 | 0,140 | 0,05% | 257,37 | 257,89 | 256,63 | 51,00 |
11 Apr 2024 | 257,06 | -3,09 | -1,19% | 259,38 | 259,82 | 253,95 | 52,00 |
10 Apr 2024 | 260,15 | 33,64 | 14,85% | 226,44 | 286,40 | 226,16 | 59,00 |
09 Apr 2024 | 226,51 | -0,030 | -0,01% | 226,60 | 228,28 | 225,71 | 63,00 |
08 Apr 2024 | 226,54 | 0,210 | 0,09% | 226,55 | 226,99 | 225,71 | 67,00 |
07 Apr 2024 | 226,33 | -0,510 | -0,22% | 226,58 | 227,19 | 225,61 | 67,00 |
06 Apr 2024 | 226,84 | -2,23 | -0,97% | 228,93 | 229,90 | 222,58 | 68,00 |
05 Apr 2024 | 229,07 | 0,390 | 0,17% | 228,52 | 230,20 | 228,25 | 69,00 |
04 Apr 2024 | 228,68 | -1,23 | -0,53% | 229,70 | 230,47 | 228,20 | 68,00 |
03 Apr 2024 | 229,91 | -3,29 | -1,41% | 233,17 | 234,00 | 225,68 | 65,00 |
02 Apr 2024 | 233,20 | -1,16 | -0,49% | 234,13 | 235,19 | 229,24 | 66,00 |
01 Apr 2024 | 234,36 | -0,360 | -0,15% | 234,78 | 235,17 | 234,04 | 64,00 |
31 Mär 2024 | 234,72 | 9,29 | 4,12% | 225,16 | 257,46 | 223,44 | 72,00 |
30 Mär 2024 | 225,43 | 10,94 | 5,10% | 216,85 | 232,28 | 200,97 | 125,00 |
29 Mär 2024 | 214,49 | -7,89 | -3,55% | 222,25 | 247,00 | 206,43 | 128,00 |
28 Mär 2024 | 222,38 | 0,010 | 0,00% | 222,12 | 222,78 | 221,57 | 110,00 |