Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Siacoin | SCETH | Gate.io | 317.995.826 | Sia |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,24% | 0,00000159 | 0,00000159 | 0,00000159 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000161 | 0,00000163 | 0,00000159 | 0,00000161 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:01:10 | 3.697,96 | 0,00000159 | ETH |
SCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0,00000161 | -0,00000002 | -1,23% | 0,00000163 | 0,00000163 | 0,00000160 | 1.484.550,00 |
| 10 Jun 2024 | 0,00000163 | 0,00000002 | 1,24% | 0,00000160 | 0,00000164 | 0,00000158 | 1.732.756,00 |
| 09 Jun 2024 | 0,00000161 | -0,00000004 | -2,42% | 0,00000165 | 0,00000168 | 0,00000159 | 1.720.087,00 |
| 08 Jun 2024 | 0,00000165 | -0,00000005 | -2,94% | 0,00000170 | 0,00000174 | 0,00000163 | 1.602.747,00 |
| 07 Jun 2024 | 0,00000170 | 0,00 | 0,00% | 0,00000170 | 0,00000172 | 0,00000169 | 1.540.797,00 |
| 06 Jun 2024 | 0,00000170 | -0,00000003 | -1,73% | 0,00000173 | 0,00000175 | 0,00000169 | 1.288.256,00 |
| 05 Jun 2024 | 0,00000173 | -0,00000002 | -1,14% | 0,00000175 | 0,00000179 | 0,00000172 | 844.640,00 |
| 04 Jun 2024 | 0,00000175 | -0,00000001 | -0,57% | 0,00000176 | 0,00000176 | 0,00000173 | 1.600.984,00 |
| 03 Jun 2024 | 0,00000176 | 0,00 | 0,00% | 0,00000176 | 0,00000178 | 0,00000176 | 1.442.972,00 |
| 02 Jun 2024 | 0,00000176 | -0,00000005 | -2,76% | 0,00000181 | 0,00000181 | 0,00000176 | 1.506.268,00 |
| 01 Jun 2024 | 0,00000181 | -0,00000002 | -1,09% | 0,00000182 | 0,00000188 | 0,00000179 | 1.493.072,00 |
| 31 Mai 2024 | 0,00000183 | -0,00000004 | -2,14% | 0,00000187 | 0,00000188 | 0,00000183 | 1.317.760,00 |
| 30 Mai 2024 | 0,00000187 | 0,00000002 | 1,08% | 0,00000185 | 0,00000189 | 0,00000184 | 1.403.578,00 |
| 29 Mai 2024 | 0,00000185 | -0,00000001 | -0,54% | 0,00000186 | 0,00000188 | 0,00000182 | 1.453.637,00 |
| 28 Mai 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000188 | 0,00000188 | 0,00000180 | 1.375.221,00 |
| 27 Mai 2024 | 0,00000188 | -0,00000006 | -3,09% | 0,00000194 | 0,00000198 | 0,00000186 | 1.388.384,00 |
| 26 Mai 2024 | 0,00000194 | 0,00000002 | 1,04% | 0,00000192 | 0,00000194 | 0,00000190 | 1.647.000,00 |
| 25 Mai 2024 | 0,00000192 | 0,00000002 | 1,05% | 0,00000189 | 0,00000193 | 0,00000187 | 1.479.471,00 |
| 24 Mai 2024 | 0,00000190 | -0,00000005 | -2,56% | 0,00000196 | 0,00000197 | 0,00000184 | 1.710.282,00 |
| 23 Mai 2024 | 0,00000195 | 0,00 | 0,00% | 0,00000195 | 0,00000200 | 0,00000194 | 1.429.594,00 |
| 22 Mai 2024 | 0,00000195 | -0,00000009 | -4,41% | 0,00000204 | 0,00000204 | 0,00000193 | 1.405.973,00 |
| 21 Mai 2024 | 0,00000204 | -0,00000024 | -10,53% | 0,00000228 | 0,00000233 | 0,00000202 | 1.461.946,00 |
| 20 Mai 2024 | 0,00000228 | -0,00000003 | -1,30% | 0,00000231 | 0,00000232 | 0,00000227 | 755.026,00 |
| 19 Mai 2024 | 0,00000231 | -0,00000001 | -0,43% | 0,00000233 | 0,00000238 | 0,00000231 | 1.075.394,00 |
| 18 Mai 2024 | 0,00000232 | -0,00000003 | -1,28% | 0,00000237 | 0,00000245 | 0,00000230 | 1.448.660,00 |
| 17 Mai 2024 | 0,00000235 | 0,00000002 | 0,86% | 0,00000232 | 0,00000235 | 0,00000230 | 1.387.358,00 |
| 16 Mai 2024 | 0,00000233 | 0,00000004 | 1,75% | 0,00000230 | 0,00000244 | 0,00000230 | 1.535.813,00 |
| 15 Mai 2024 | 0,00000229 | 0,00000004 | 1,78% | 0,00000224 | 0,00000240 | 0,00000224 | 1.804.142,00 |
| 14 Mai 2024 | 0,00000225 | -0,00000006 | -2,60% | 0,00000230 | 0,00000230 | 0,00000222 | 1.490.404,00 |
| 13 Mai 2024 | 0,00000231 | -0,00000003 | -1,28% | 0,00000234 | 0,00000234 | 0,00000231 | 1.478.003,00 |
| 12 Mai 2024 | 0,00000234 | -0,00000002 | -0,85% | 0,00000234 | 0,00000237 | 0,00000233 | 1.402.674,00 |
