Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SATS (Ordinals) | SATSUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000019 | 0,00000019 | 0,00000019 | 0,00000019 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:36:26 | 297.921.185,00 | 0,00000019 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 35.910,10 | 4.533.083.617,34 | SATS | |||
SATSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SATSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000018 | 62.146.550.641,00 |
| 28 Jun 2024 | 0,00000020 | 0,00000003 | 17,65% | 0,00000016 | 0,00000020 | 0,00000016 | 30.953.696.082,00 |
| 27 Jun 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000017 | 0,00000018 | 0,00000016 | -31.615.444.344,00 |
| 26 Jun 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | -65.367.188.080,00 |
| 25 Jun 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000018 | 0,00000016 | 86.037.719.927,00 |
| 24 Jun 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000019 | 0,00000020 | 0,00000017 | 46.888.018.457,00 |
| 23 Jun 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000016 | 0,00000020 | 0,00000016 | -32.662.288.190,00 |
| 22 Jun 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | -36.952.969.539,00 |
| 21 Jun 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000018 | 0,00000016 | -19.829.113.141,00 |
| 20 Jun 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000017 | 0,00000016 | 32.623.925.553,00 |
| 19 Jun 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000016 | -88.460.224.100,00 |
| 18 Jun 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000021 | 0,00000021 | 0,00000018 | 62.962.608.167,00 |
| 17 Jun 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 54.449.194.426,00 |
| 16 Jun 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000021 | 0,00000021 | 0,00000020 | -24.677.902.367,00 |
| 15 Jun 2024 | 0,00000020 | -0,00000003 | -13,04% | 0,00000021 | 0,00000022 | 0,00000020 | -15.558.337.958,00 |
| 14 Jun 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000022 | 73.830.382.023,00 |
| 13 Jun 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000022 | -37.680.454.259,00 |
| 12 Jun 2024 | 0,00000023 | -0,00000003 | -11,54% | 0,00000026 | 0,00000026 | 0,00000023 | -76.044.336.977,00 |
| 11 Jun 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000029 | 0,00000026 | 43.409.645.372,00 |
| 10 Jun 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000028 | 16.646.087.389,00 |
| 09 Jun 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000031 | 0,00000028 | 34.939.274.224,00 |
| 08 Jun 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000035 | 0,00000030 | 6.619.193.096,00 |
| 07 Jun 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000032 | -78.567.282.692,00 |
| 06 Jun 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000032 | 34.117.415.299,00 |
| 05 Jun 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000031 | 0,00000033 | 0,00000029 | 49.896.762.835,00 |
| 04 Jun 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000030 | -63.871.151.162,00 |
| 03 Jun 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000033 | 0,00000030 | -24.847.216.832,00 |
| 02 Jun 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 86.479.673.713,00 |
| 01 Jun 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000035 | 0,00000032 | 42.725.669.996,00 |
| 31 Mai 2024 | 0,00000034 | 0,00000004 | 13,33% | 0,00000030 | 0,00000035 | 0,00000030 | 34.550.000.123,00 |
| 30 Mai 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000033 | 0,00000030 | -23.251.382.029,00 |
