Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SashimiToken | SASHIMIETH | Gate.io | 1.132.416 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,61% | 0,00000166 | 0,00000164 | 0,00000168 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000166 | 0,00000167 | 0,00000165 | 0,00000165 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:44:21 | 3.073,95 | 0,00000166 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,110992 | 66.873,67 | SASHIMI | |||
SASHIMIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SASHIMIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000165 | 0,00000003 | 1,85% | 0,00000162 | 0,00000185 | 0,00000153 | 1.503.704,00 |
| 06 Mai 2024 | 0,00000162 | -0,00000005 | -2,99% | 0,00000166 | 0,00000206 | 0,00000162 | 1.253.945,00 |
| 05 Mai 2024 | 0,00000167 | 0,00000010 | 6,37% | 0,00000158 | 0,00000168 | 0,00000156 | 1.531.548,00 |
| 04 Mai 2024 | 0,00000157 | -0,00000008 | -4,85% | 0,00000165 | 0,00000168 | 0,00000157 | 1.828.858,00 |
| 03 Mai 2024 | 0,00000165 | 0,00 | 0,00% | 0,00000165 | 0,00000171 | 0,00000164 | 1.350.692,00 |
| 02 Mai 2024 | 0,00000165 | -0,00000001 | -0,60% | 0,00000167 | 0,00000177 | 0,00000162 | 1.920.210,00 |
| 01 Mai 2024 | 0,00000166 | 0,00000004 | 2,47% | 0,00000162 | 0,00000176 | 0,00000161 | 1.601.575,00 |
| 30 Apr 2024 | 0,00000162 | 0,00 | 0,00% | 0,00000163 | 0,00000171 | 0,00000161 | 1.833.549,00 |
| 29 Apr 2024 | 0,00000162 | 0,00000001 | 0,62% | 0,00000160 | 0,00000163 | 0,00000155 | 1.651.697,00 |
| 28 Apr 2024 | 0,00000161 | -0,00000003 | -1,83% | 0,00000166 | 0,00000168 | 0,00000159 | 1.637.259,00 |
| 27 Apr 2024 | 0,00000164 | 0,00000003 | 1,86% | 0,00000161 | 0,00000165 | 0,00000159 | 1.605.105,00 |
| 26 Apr 2024 | 0,00000161 | -0,00000011 | -6,40% | 0,00000171 | 0,00000175 | 0,00000159 | 1.911.247,00 |
| 25 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000173 | 0,00000173 | 0,00000162 | 1.660.910,00 |
| 24 Apr 2024 | 0,00000173 | 0,00000002 | 1,17% | 0,00000172 | 0,00000206 | 0,00000163 | 1.469.840,00 |
| 23 Apr 2024 | 0,00000171 | -0,00000004 | -2,29% | 0,00000175 | 0,00000190 | 0,00000153 | 1.340.558,00 |
| 22 Apr 2024 | 0,00000175 | 0,00000009 | 5,42% | 0,00000167 | 0,00000311 | 0,00000162 | 1.441.616,00 |
| 21 Apr 2024 | 0,00000166 | -0,00000003 | -1,78% | 0,00000169 | 0,00000172 | 0,00000165 | 1.600.902,00 |
| 20 Apr 2024 | 0,00000169 | -0,00000003 | -1,74% | 0,00000172 | 0,00000182 | 0,00000166 | 1.478.505,00 |
| 19 Apr 2024 | 0,00000172 | 0,00000001 | 0,58% | 0,00000171 | 0,00000191 | 0,00000168 | 1.256.386,00 |
| 18 Apr 2024 | 0,00000171 | 0,00000012 | 7,55% | 0,00000159 | 0,00000174 | 0,00000157 | 1.969.083,00 |
| 17 Apr 2024 | 0,00000159 | 0,00000001 | 0,63% | 0,00000158 | 0,00000163 | 0,00000157 | 1.918.736,00 |
| 16 Apr 2024 | 0,00000158 | 0,00000001 | 0,64% | 0,00000157 | 0,00000162 | 0,00000151 | 1.624.427,00 |
| 15 Apr 2024 | 0,00000157 | -0,00000004 | -2,48% | 0,00000163 | 0,00000168 | 0,00000156 | 2.084.039,00 |
| 14 Apr 2024 | 0,00000161 | 0,00000005 | 3,21% | 0,00000156 | 0,00000171 | 0,00000150 | 435.181,00 |
| 13 Apr 2024 | 0,00000156 | 0,00000001 | 0,65% | 0,00000159 | 0,00000167 | 0,00000148 | 150.946,00 |
| 12 Apr 2024 | 0,00000155 | -0,00000009 | -5,49% | 0,00000153 | 0,00000157 | 0,00000150 | 206.852,00 |
| 11 Apr 2024 | 0,00000164 | 0,00000005 | 3,14% | 0,00000159 | 0,00000164 | 0,00000159 | 28.224,00 |
| 10 Apr 2024 | 0,00000159 | 0,00000008 | 5,30% | 0,00000152 | 0,00000162 | 0,00000150 | 674.299,00 |
| 09 Apr 2024 | 0,00000151 | -0,00000011 | -6,79% | 0,00000163 | 0,00000164 | 0,00000150 | 949.287,00 |
| 08 Apr 2024 | 0,00000162 | -0,00000002 | -1,22% | 0,00000165 | 0,00000166 | 0,00000160 | 1.617.010,00 |
| 07 Apr 2024 | 0,00000164 | -0,00000010 | -5,75% | 0,00000181 | 0,00000182 | 0,00000161 | 405.524,00 |
