Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Salt | SALTETH | Gate.io | 203.617.987 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -1,39% | 0,00000710 | 0,00000730 | 0,00000780 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000670 | 0,00000770 | 0,00000660 | 0,00000720 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:44:12 | 181,91 | 0,00000710 | ETH |
SALTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SALTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000720 | 0,00000030 | 4,35% | 0,00000690 | 0,00000730 | 0,00000670 | 77.074,00 |
| 07 Mai 2024 | 0,00000690 | 0,00 | 0,00% | 0,00000710 | 0,00000710 | 0,00000670 | 34.775,00 |
| 06 Mai 2024 | 0,00000690 | 0,00000100 | 17,86% | 0,00000600 | 0,00000730 | 0,00000570 | 10.549,00 |
| 05 Mai 2024 | 0,00000560 | 0,00000030 | 5,66% | 0,00000550 | 0,00000560 | 0,00000550 | 10.866,00 |
| 04 Mai 2024 | 0,00000530 | -0,00000060 | -10,17% | 0,00000570 | 0,00000570 | 0,00000530 | 25.227,00 |
| 03 Mai 2024 | 0,00000590 | 0,00000010 | 1,72% | 0,00000590 | 0,00000590 | 0,00000590 | 3.089,00 |
| 02 Mai 2024 | 0,00000580 | 0,00000070 | 13,73% | 0,00000510 | 0,00000750 | 0,00000510 | 11.565,00 |
| 01 Mai 2024 | 0,00000510 | -0,00000020 | -3,77% | 0,00000520 | 0,00000520 | 0,00000500 | 5.400,00 |
| 30 Apr 2024 | 0,00000530 | 0,00000040 | 8,16% | 0,00000490 | 0,00000550 | 0,00000490 | 54.816,00 |
| 29 Apr 2024 | 0,00000490 | 0,00000040 | 8,89% | 0,00000490 | 0,00000550 | 0,00000450 | 126.453,00 |
| 28 Apr 2024 | 0,00000450 | -0,00000020 | -4,26% | 0,00000500 | 0,00000500 | 0,00000440 | 127.032,00 |
| 27 Apr 2024 | 0,00000470 | 0,00 | 0,00% | 0,00000470 | 0,00000470 | 0,00000460 | 88.816,00 |
| 26 Apr 2024 | 0,00000470 | -0,00000010 | -2,08% | 0,00000470 | 0,00000530 | 0,00000450 | 17.049,00 |
| 25 Apr 2024 | 0,00000480 | -0,00000010 | -2,04% | 0,00000480 | 0,00000480 | 0,00000480 | 245,00 |
| 24 Apr 2024 | 0,00000490 | 0,00000040 | 8,89% | 0,00000500 | 0,00000500 | 0,00000490 | 16.036,00 |
| 23 Apr 2024 | 0,00000450 | -0,00000040 | -8,16% | 0,00000490 | 0,00000500 | 0,00000450 | 4.966,00 |
| 22 Apr 2024 | 0,00000490 | -0,00000010 | -2,00% | 0,00000490 | 0,00000490 | 0,00000480 | 4.590,00 |
| 21 Apr 2024 | 0,00000500 | 0,00000040 | 8,70% | 0,00000530 | 0,00000540 | 0,00000490 | 34.719,00 |
| 20 Apr 2024 | 0,00000460 | -0,00000010 | -2,13% | 0,00000470 | 0,00000500 | 0,00000450 | 56.938,00 |
| 19 Apr 2024 | 0,00000470 | -0,00000030 | -6,00% | 0,00000500 | 0,00000510 | 0,00000470 | 38.930,00 |
| 18 Apr 2024 | 0,00000500 | 0,00000010 | 2,04% | 0,00000480 | 0,00000520 | 0,00000460 | 125.566,00 |
| 17 Apr 2024 | 0,00000490 | 0,00 | 0,00% | 0,00000490 | 0,00000510 | 0,00000490 | 116.998,00 |
| 16 Apr 2024 | 0,00000490 | -0,00000010 | -2,00% | 0,00000490 | 0,00000520 | 0,00000460 | 176.911,00 |
| 15 Apr 2024 | 0,00000500 | 0,00000100 | 25,00% | 0,00000430 | 0,00000510 | 0,00000420 | 52.772,00 |
| 14 Apr 2024 | 0,00000400 | -0,00000100 | -19,61% | 0,00000490 | 0,00000510 | 0,00000400 | 9.021,00 |
| 13 Apr 2024 | 0,00000510 | 0,00 | 0,00% | 0,00000490 | 0,00000510 | 0,00000490 | 5.908,00 |
| 12 Apr 2024 | 0,00000510 | -0,00000010 | -1,92% | 0,00000510 | 0,00000510 | 0,00000510 | 858,00 |
| 11 Apr 2024 | 0,00000520 | 0,00000030 | 6,12% | 0,00000610 | 0,00000720 | 0,00000520 | 9.371,00 |
| 10 Apr 2024 | 0,00000490 | -0,00000040 | -7,55% | 0,00000530 | 0,00000570 | 0,00000470 | 11.964,00 |
| 09 Apr 2024 | 0,00000530 | 0,00000010 | 1,92% | 0,00000530 | 0,00000550 | 0,00000500 | 8.719,00 |
| 08 Apr 2024 | 0,00000520 | 0,00 | 0,00% | 0,00000510 | 0,00000530 | 0,00000500 | 5.144,00 |
| 07 Apr 2024 | 0,00000520 | -0,00000020 | -3,70% | 0,00000540 | 0,00000540 | 0,00000510 | 3.357,00 |
