Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
THORChain Rune | RUNEUSDT | Gate.io | 1.500.495.799 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,097 | -1,89% | 5,03 | 5,03 | 5,03 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,10 | 5,18 | 4,99 | 5,12 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 09:30:37 | 41,25 | 5,03 | UST |
RUNEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RUNEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 5,12 | 0,040 | 0,71% | 5,11 | 5,16 | 4,91 | 49.960,00 |
29 Apr 2024 | 5,09 | -0,050 | -0,88% | 5,14 | 5,31 | 5,09 | 30.379,00 |
28 Apr 2024 | 5,13 | -0,210 | -3,86% | 5,33 | 5,35 | 4,93 | 43.737,00 |
27 Apr 2024 | 5,34 | -0,170 | -3,05% | 5,51 | 5,53 | 5,29 | 39.630,00 |
26 Apr 2024 | 5,51 | 0,110 | 2,04% | 5,37 | 5,59 | 5,24 | 63.419,00 |
25 Apr 2024 | 5,40 | -0,270 | -4,83% | 5,69 | 5,89 | 5,32 | 47.335,00 |
24 Apr 2024 | 5,67 | -0,040 | -0,74% | 5,68 | 5,77 | 5,46 | 56.426,00 |
23 Apr 2024 | 5,71 | 0,100 | 1,84% | 5,63 | 5,98 | 5,58 | 50.455,00 |
22 Apr 2024 | 5,61 | -0,020 | -0,43% | 5,62 | 5,88 | 5,51 | 43.455,00 |
21 Apr 2024 | 5,63 | 0,210 | 3,78% | 5,38 | 5,68 | 5,23 | 41.650,00 |
20 Apr 2024 | 5,43 | 0,530 | 10,75% | 4,89 | 5,50 | 4,45 | 121.942,00 |
19 Apr 2024 | 4,90 | 0,140 | 2,96% | 4,75 | 4,93 | 4,37 | 98.243,00 |
18 Apr 2024 | 4,76 | -0,360 | -7,03% | 5,08 | 5,20 | 4,61 | 34.042,00 |
17 Apr 2024 | 5,12 | -0,050 | -1,01% | 5,17 | 5,24 | 4,89 | 19.833,00 |
16 Apr 2024 | 5,17 | -0,240 | -4,47% | 5,40 | 5,67 | 5,02 | 22.540,00 |
15 Apr 2024 | 5,41 | 0,420 | 8,43% | 4,83 | 5,42 | 4,82 | 26.340,00 |
14 Apr 2024 | 4,99 | -0,860 | -14,69% | 5,81 | 5,81 | 4,58 | 33.632,00 |
13 Apr 2024 | 5,85 | -1,29 | -18,08% | 7,19 | 7,30 | 5,77 | 33.534,00 |
12 Apr 2024 | 7,15 | -0,400 | -5,34% | 7,53 | 7,63 | 6,96 | 13.620,00 |
11 Apr 2024 | 7,55 | 0,180 | 2,48% | 7,36 | 7,58 | 6,95 | 17.908,00 |
10 Apr 2024 | 7,37 | -0,420 | -5,41% | 7,79 | 7,81 | 7,27 | 20.623,00 |
09 Apr 2024 | 7,79 | 0,350 | 4,72% | 7,43 | 7,89 | 7,23 | 75.735,00 |
08 Apr 2024 | 7,44 | -0,140 | -1,87% | 7,55 | 7,63 | 7,33 | 35.758,00 |
07 Apr 2024 | 7,58 | 0,090 | 1,24% | 7,43 | 7,67 | 7,29 | 36.298,00 |
06 Apr 2024 | 7,48 | -0,060 | -0,85% | 7,49 | 7,56 | 6,98 | 34.891,00 |
05 Apr 2024 | 7,55 | 0,190 | 2,55% | 7,42 | 7,89 | 7,11 | 32.763,00 |
04 Apr 2024 | 7,36 | -0,240 | -3,21% | 7,51 | 7,76 | 7,12 | 38.545,00 |
03 Apr 2024 | 7,60 | -0,620 | -7,51% | 8,17 | 8,17 | 7,31 | 38.655,00 |
02 Apr 2024 | 8,22 | -0,470 | -5,45% | 8,71 | 8,71 | 7,91 | 37.049,00 |
01 Apr 2024 | 8,70 | 0,320 | 3,87% | 8,38 | 8,73 | 8,38 | 31.376,00 |
31 Mär 2024 | 8,37 | -0,400 | -4,59% | 8,75 | 8,84 | 8,36 | 50.973,00 |