Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Oasis Network | ROSEETH | Gate.io | 674.325.549 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000023 | -0,71% | 0,000032 | 0,000032 | 0,000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000032 | 0,000032 | 0,000031 | 0,000032 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:58:06 | 31,31 | 0,000032 | ETH |
ROSEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ROSEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000032 | 0,00000078 | 2,48% | 0,000032 | 0,000033 | 0,000031 | 60.960,00 |
| 25 Apr 2024 | 0,000031 | -0,00000054 | -1,69% | 0,000032 | 0,000033 | 0,000031 | 71.281,00 |
| 24 Apr 2024 | 0,000032 | -0,00000070 | -2,15% | 0,000033 | 0,000033 | 0,000032 | 114.270,00 |
| 23 Apr 2024 | 0,000033 | 0,00000012 | 0,37% | 0,000033 | 0,000033 | 0,000032 | 62.458,00 |
| 22 Apr 2024 | 0,000033 | -0,00000100 | -2,97% | 0,000033 | 0,000034 | 0,000032 | 65.468,00 |
| 21 Apr 2024 | 0,000034 | 0,00000100 | 3,10% | 0,000032 | 0,000034 | 0,000032 | 80.653,00 |
| 20 Apr 2024 | 0,000032 | 0,00000100 | 3,21% | 0,000031 | 0,000033 | 0,000031 | 78.871,00 |
| 19 Apr 2024 | 0,000031 | 0,00000084 | 2,77% | 0,00003 | 0,000031 | 0,00003 | 75.722,00 |
| 18 Apr 2024 | 0,00003 | 0,00000026 | 0,86% | 0,00003 | 0,000031 | 0,000029 | 76.402,00 |
| 17 Apr 2024 | 0,00003 | 0,00000047 | 1,59% | 0,00003 | 0,000032 | 0,000029 | 93.806,00 |
| 16 Apr 2024 | 0,00003 | -0,00000070 | -2,31% | 0,00003 | 0,000032 | 0,000029 | 102.469,00 |
| 15 Apr 2024 | 0,00003 | 0,00000100 | 3,43% | 0,000029 | 0,000031 | 0,000029 | 132.222,00 |
| 14 Apr 2024 | 0,000029 | -0,00000200 | -6,45% | 0,000031 | 0,000032 | 0,000026 | 185.899,00 |
| 13 Apr 2024 | 0,000031 | -0,00000500 | -14,05% | 0,000036 | 0,000037 | 0,000029 | 261.399,00 |
| 12 Apr 2024 | 0,000036 | 0,00000084 | 2,42% | 0,000035 | 0,000036 | 0,000034 | 61.560,00 |
| 11 Apr 2024 | 0,000035 | -0,00000200 | -5,51% | 0,000036 | 0,000036 | 0,000035 | 52.846,00 |
| 10 Apr 2024 | 0,000036 | 0,00000012 | 0,33% | 0,000036 | 0,000037 | 0,000036 | 51.133,00 |
| 09 Apr 2024 | 0,000036 | -0,00000100 | -2,68% | 0,000037 | 0,000037 | 0,000036 | 48.303,00 |
| 08 Apr 2024 | 0,000037 | -0,00000100 | -2,60% | 0,000038 | 0,000039 | 0,000037 | 34.033,00 |
| 07 Apr 2024 | 0,000038 | -0,00000010 | -0,26% | 0,000039 | 0,000039 | 0,000038 | 63.014,00 |
| 06 Apr 2024 | 0,000039 | -0,00000046 | -1,18% | 0,000039 | 0,000039 | 0,000038 | 39.114,00 |
| 05 Apr 2024 | 0,000039 | 0,00000088 | 2,31% | 0,000038 | 0,000039 | 0,000038 | 31.703,00 |
| 04 Apr 2024 | 0,000038 | 0,00000093 | 2,50% | 0,000037 | 0,000039 | 0,000037 | 45.870,00 |
| 03 Apr 2024 | 0,000037 | 0,00000002 | 0,05% | 0,000037 | 0,000038 | 0,000036 | 48.659,00 |
| 02 Apr 2024 | 0,000037 | -0,00000051 | -1,35% | 0,000038 | 0,000038 | 0,000037 | 51.138,00 |
| 01 Apr 2024 | 0,000038 | -0,00000051 | -1,33% | 0,000038 | 0,000039 | 0,000037 | 48.719,00 |
| 31 Mär 2024 | 0,000038 | -0,00000100 | -2,52% | 0,00004 | 0,00004 | 0,000038 | 57.933,00 |
| 30 Mär 2024 | 0,00004 | -0,00000020 | -0,50% | 0,00004 | 0,00004 | 0,000039 | 80.939,00 |
| 29 Mär 2024 | 0,00004 | -0,00000026 | -0,65% | 0,00004 | 0,00004 | 0,000039 | 81.117,00 |
| 28 Mär 2024 | 0,00004 | -0,00000100 | -2,41% | 0,000042 | 0,000042 | 0,00004 | 161.923,00 |
| 27 Mär 2024 | 0,000041 | -0,00000023 | -0,55% | 0,000042 | 0,000042 | 0,000041 | 79.766,00 |
