Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OptionRoom Token | ROOMETH | Gate.io | 563.216 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,000014 | ETH |
ROOMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ROOMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000014 | 0,00000031 | 2,19% | 0,000014 | 0,000015 | 0,000014 | 39.144,00 |
| 26 Apr 2024 | 0,000014 | -0,00000100 | -6,46% | 0,000015 | 0,000015 | 0,000014 | 106.178,00 |
| 25 Apr 2024 | 0,000015 | 0,00000026 | 1,71% | 0,000015 | 0,000016 | 0,000015 | 178.486,00 |
| 24 Apr 2024 | 0,000015 | -0,00000065 | -4,10% | 0,000016 | 0,000016 | 0,000015 | 121.082,00 |
| 23 Apr 2024 | 0,000016 | -0,00000003 | -0,19% | 0,000016 | 0,000016 | 0,000016 | 70.915,00 |
| 22 Apr 2024 | 0,000016 | 0,00000100 | 6,80% | 0,000015 | 0,000016 | 0,000015 | 145.677,00 |
| 21 Apr 2024 | 0,000015 | -0,00000065 | -4,23% | 0,000015 | 0,000015 | 0,000015 | 209.197,00 |
| 20 Apr 2024 | 0,000015 | 0,00000009 | 0,59% | 0,000015 | 0,000016 | 0,000015 | 225.031,00 |
| 19 Apr 2024 | 0,000015 | -0,00000038 | -2,43% | 0,000016 | 0,000016 | 0,000015 | 221.618,00 |
| 18 Apr 2024 | 0,000016 | 0,00000100 | 6,91% | 0,000014 | 0,000016 | 0,000014 | 209.753,00 |
| 17 Apr 2024 | 0,000014 | -0,00000100 | -6,36% | 0,000015 | 0,000015 | 0,000014 | 118.120,00 |
| 16 Apr 2024 | 0,000016 | 0,00000069 | 4,59% | 0,000015 | 0,000016 | 0,000015 | 48.047,00 |
| 15 Apr 2024 | 0,000015 | 0,00000092 | 6,52% | 0,000014 | 0,000016 | 0,000014 | 19.968,00 |
| 14 Apr 2024 | 0,000014 | 0,00000022 | 1,58% | 0,000015 | 0,000015 | 0,000013 | 15.161,00 |
| 13 Apr 2024 | 0,000014 | -0,00000100 | -6,59% | 0,000015 | 0,000015 | 0,000014 | 104.579,00 |
| 12 Apr 2024 | 0,000015 | -0,00000026 | -1,68% | 0,000015 | 0,000015 | 0,000015 | 8.128,00 |
| 11 Apr 2024 | 0,000015 | -0,00000037 | -2,34% | 0,000016 | 0,000016 | 0,000015 | 55.784,00 |
| 10 Apr 2024 | 0,000016 | -0,00000007 | -0,44% | 0,000016 | 0,000016 | 0,000015 | 29.413,00 |
| 09 Apr 2024 | 0,000016 | -0,00000006 | -0,38% | 0,000016 | 0,000016 | 0,000016 | 75.888,00 |
| 08 Apr 2024 | 0,000016 | -0,00000046 | -2,80% | 0,000016 | 0,000016 | 0,000016 | 14.398,00 |
| 07 Apr 2024 | 0,000016 | -0,00000007 | -0,43% | 0,000016 | 0,000016 | 0,000016 | 15.113,00 |
| 06 Apr 2024 | 0,000016 | 0,00000077 | 4,90% | 0,000018 | 0,000018 | 0,000016 | 58.541,00 |
| 05 Apr 2024 | 0,000016 | 0,00000017 | 1,09% | 0,000016 | 0,000017 | 0,000015 | 100.787,00 |
| 04 Apr 2024 | 0,000016 | -0,00000056 | -3,48% | 0,000016 | 0,000016 | 0,000015 | 97.448,00 |
| 03 Apr 2024 | 0,000016 | 0,00000075 | 4,89% | 0,000015 | 0,000016 | 0,000015 | 83.653,00 |
| 02 Apr 2024 | 0,000015 | 0,00000062 | 4,21% | 0,000015 | 0,000016 | 0,000015 | 117.393,00 |
| 01 Apr 2024 | 0,000015 | 0,00000004 | 0,27% | 0,000015 | 0,000016 | 0,000014 | 84.417,00 |
| 31 Mär 2024 | 0,000015 | -0,00000021 | -1,41% | 0,000015 | 0,000015 | 0,000014 | 87.362,00 |
| 30 Mär 2024 | 0,000015 | 0,00000044 | 3,04% | 0,000014 | 0,000017 | 0,000014 | 177.723,00 |
| 29 Mär 2024 | 0,000014 | 0,00000100 | 7,62% | 0,000013 | 0,000017 | 0,000013 | 191.145,00 |
| 28 Mär 2024 | 0,000013 | -0,00000006 | -0,45% | 0,000013 | 0,000014 | 0,000013 | 204.430,00 |
