Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Round X Token | RNDXUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000234 | -4,35% | 0,000051 | 0,000051 | 0,000052 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000053 | 0,000054 | 0,00005 | 0,000054 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:37:32 | 320.971,10 | 0,000051 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 11.352,22 | 216.686.663,23 | RNDX | |||
RNDXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RNDXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000054 | 0,00000200 | 3,87% | 0,000052 | 0,00006 | 0,000051 | 273.958.603,00 |
| 01 Mai 2024 | 0,000052 | -0,00000022 | -0,42% | 0,000052 | 0,000054 | 0,000051 | 256.702.266,00 |
| 30 Apr 2024 | 0,000052 | -0,00000200 | -3,74% | 0,000054 | 0,000054 | 0,00005 | 271.441.912,00 |
| 29 Apr 2024 | 0,000054 | -0,00000400 | -6,99% | 0,000057 | 0,000057 | 0,000051 | 241.036.908,00 |
| 28 Apr 2024 | 0,000057 | -0,00000400 | -6,49% | 0,000062 | 0,000062 | 0,000057 | 234.034.302,00 |
| 27 Apr 2024 | 0,000062 | 0,00000400 | 6,99% | 0,000057 | 0,00007 | 0,000057 | 249.471.303,00 |
| 26 Apr 2024 | 0,000057 | 0,00000200 | 3,64% | 0,000055 | 0,000057 | 0,000054 | 211.069.627,00 |
| 25 Apr 2024 | 0,000055 | -0,00000400 | -6,79% | 0,000059 | 0,000059 | 0,000054 | 221.929.083,00 |
| 24 Apr 2024 | 0,000059 | -0,00000008 | -0,14% | 0,000059 | 0,00006 | 0,000058 | 240.922.349,00 |
| 23 Apr 2024 | 0,000059 | -0,00000100 | -1,65% | 0,00006 | 0,000061 | 0,000058 | 237.858.227,00 |
| 22 Apr 2024 | 0,00006 | 0,00000059 | 0,99% | 0,00006 | 0,000063 | 0,00006 | 229.306.266,00 |
| 21 Apr 2024 | 0,00006 | 0,00000400 | 7,10% | 0,000056 | 0,000061 | 0,000054 | 273.175.153,00 |
| 20 Apr 2024 | 0,000056 | -0,00000200 | -3,42% | 0,000058 | 0,000058 | 0,000054 | 278.586.599,00 |
| 19 Apr 2024 | 0,000058 | 0,00000100 | 1,74% | 0,000058 | 0,000061 | 0,000052 | 285.768.649,00 |
| 18 Apr 2024 | 0,000057 | 0,00000600 | 11,76% | 0,000051 | 0,00006 | 0,000051 | 279.668.149,00 |
| 17 Apr 2024 | 0,000051 | -0,00000100 | -1,91% | 0,000053 | 0,000053 | 0,000049 | 272.880.400,00 |
| 16 Apr 2024 | 0,000052 | 0,00000300 | 6,02% | 0,00005 | 0,00006 | 0,000049 | 260.217.474,00 |
| 15 Apr 2024 | 0,00005 | -0,00000100 | -1,97% | 0,000051 | 0,000051 | 0,000048 | 239.223.905,00 |
| 14 Apr 2024 | 0,000051 | -0,00000100 | -1,91% | 0,000053 | 0,000053 | 0,00005 | 284.433.443,00 |
| 13 Apr 2024 | 0,000052 | -0,00000600 | -10,20% | 0,000059 | 0,000059 | 0,000051 | 289.951.876,00 |
| 12 Apr 2024 | 0,000059 | -0,00000200 | -3,27% | 0,000061 | 0,000061 | 0,000058 | 227.495.334,00 |
| 11 Apr 2024 | 0,000061 | 0,00000500 | 8,89% | 0,000056 | 0,000065 | 0,000056 | 258.736.746,00 |
| 10 Apr 2024 | 0,000056 | -0,00000700 | -10,99% | 0,000065 | 0,000067 | 0,000056 | 277.968.339,00 |
| 09 Apr 2024 | 0,000064 | 0,00000700 | 12,35% | 0,000057 | 0,000069 | 0,000056 | 259.625.292,00 |
| 08 Apr 2024 | 0,000057 | -0,00000300 | -5,06% | 0,000059 | 0,000063 | 0,000056 | 239.688.763,00 |
| 07 Apr 2024 | 0,000059 | 0,00000200 | 3,49% | 0,000057 | 0,000062 | 0,000057 | 240.363.380,00 |
| 06 Apr 2024 | 0,000057 | -0,00000300 | -4,99% | 0,00006 | 0,000061 | 0,000055 | 278.864.196,00 |
| 05 Apr 2024 | 0,00006 | 0,00000500 | 9,15% | 0,000055 | 0,000062 | 0,000053 | 288.617.150,00 |
| 04 Apr 2024 | 0,000055 | 0,00000200 | 3,83% | 0,000053 | 0,000056 | 0,00005 | 334.260.099,00 |
| 03 Apr 2024 | 0,000052 | -0,000013 | -19,91% | 0,000065 | 0,000067 | 0,000051 | 395.699.883,00 |
