Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Refereum | RFRUSDT | Gate.io | 2.933.771 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000377 | -5,84% | 0,000061 | 0,00006 | 0,000062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000064 | 0,000066 | 0,00006 | 0,000065 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:14:32 | 273.148,73 | 0,000061 | UST |
RFRUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RFRUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000065 | -0,000025 | -27,93% | 0,00009 | 0,00009 | 0,000052 | 215.978.829,00 |
| 30 Apr 2024 | 0,00009 | -0,00000200 | -2,19% | 0,000091 | 0,000092 | 0,000089 | 162.435.336,00 |
| 29 Apr 2024 | 0,000091 | -0,00000036 | -0,39% | 0,000092 | 0,000092 | 0,000091 | 139.684.765,00 |
| 28 Apr 2024 | 0,000092 | 0,00000200 | 2,24% | 0,000089 | 0,000092 | 0,000084 | 153.410.522,00 |
| 27 Apr 2024 | 0,000089 | -0,00000200 | -2,18% | 0,000092 | 0,000092 | 0,000086 | 137.696.422,00 |
| 26 Apr 2024 | 0,000092 | -0,00000200 | -2,15% | 0,000093 | 0,000093 | 0,00009 | 67.961.449,00 |
| 25 Apr 2024 | 0,000093 | -0,00000800 | -7,89% | 0,000101 | 0,000102 | 0,00009 | 75.171.238,00 |
| 24 Apr 2024 | 0,000101 | -0,00000500 | -4,72% | 0,000106 | 0,000108 | 0,0001 | 136.429.771,00 |
| 23 Apr 2024 | 0,000106 | 0,00000700 | 7,07% | 0,000099 | 0,000109 | 0,000095 | 141.333.396,00 |
| 22 Apr 2024 | 0,000099 | 0,00000100 | 1,02% | 0,000099 | 0,000116 | 0,000098 | 132.544.793,00 |
| 21 Apr 2024 | 0,000098 | 0,00000800 | 8,92% | 0,00009 | 0,000119 | 0,00009 | 158.033.965,00 |
| 20 Apr 2024 | 0,00009 | -0,00000100 | -1,10% | 0,000091 | 0,000092 | 0,000087 | 152.544.002,00 |
| 19 Apr 2024 | 0,000091 | 0,00000052 | 0,58% | 0,00009 | 0,000091 | 0,000087 | 155.150.488,00 |
| 18 Apr 2024 | 0,00009 | -0,00000300 | -3,22% | 0,000093 | 0,000096 | 0,00009 | 148.060.340,00 |
| 17 Apr 2024 | 0,000093 | -0,00000100 | -1,06% | 0,000094 | 0,000102 | 0,000093 | 143.027.113,00 |
| 16 Apr 2024 | 0,000094 | -0,000018 | -16,09% | 0,00011 | 0,00011 | 0,000093 | 144.530.677,00 |
| 15 Apr 2024 | 0,000112 | 0,000028 | 33,20% | 0,000084 | 0,000112 | 0,000084 | 142.561.603,00 |
| 14 Apr 2024 | 0,000084 | -0,00000500 | -5,58% | 0,00009 | 0,000099 | 0,000084 | 180.831.086,00 |
| 13 Apr 2024 | 0,00009 | -0,000019 | -17,42% | 0,000111 | 0,000114 | 0,000088 | 144.730.251,00 |
| 12 Apr 2024 | 0,000109 | 0,00000300 | 2,82% | 0,000107 | 0,000115 | 0,000106 | 130.456.091,00 |
| 11 Apr 2024 | 0,000107 | 0,00000600 | 5,95% | 0,000101 | 0,000112 | 0,000099 | 125.538.779,00 |
| 10 Apr 2024 | 0,000101 | -0,00000400 | -3,82% | 0,000105 | 0,000112 | 0,000094 | 138.369.852,00 |
| 09 Apr 2024 | 0,000105 | 0,00000500 | 5,03% | 0,000099 | 0,00013 | 0,000099 | 153.786.060,00 |
| 08 Apr 2024 | 0,000099 | 0,00000400 | 4,21% | 0,000095 | 0,000143 | 0,000087 | 223.240.241,00 |
| 07 Apr 2024 | 0,000095 | 0,000014 | 17,27% | 0,000081 | 0,000118 | 0,00008 | 186.575.727,00 |
| 06 Apr 2024 | 0,000081 | -0,00000500 | -5,83% | 0,000086 | 0,000093 | 0,00008 | 197.702.225,00 |
| 05 Apr 2024 | 0,000086 | 0,00000400 | 4,91% | 0,000082 | 0,000115 | 0,000081 | 200.912.848,00 |
| 04 Apr 2024 | 0,000081 | -0,00000100 | -1,21% | 0,000083 | 0,000085 | 0,00008 | 167.424.210,00 |
| 03 Apr 2024 | 0,000083 | 0,00000200 | 2,48% | 0,000081 | 0,000085 | 0,00008 | 199.385.755,00 |
| 02 Apr 2024 | 0,000081 | -0,00000200 | -2,42% | 0,000082 | 0,000085 | 0,00008 | 189.550.492,00 |
| 01 Apr 2024 | 0,000083 | -0,00000300 | -3,52% | 0,000085 | 0,000085 | 0,00008 | 165.807.628,00 |
| 31 Mär 2024 | 0,000085 | -0,00000200 | -2,28% | 0,000088 | 0,000096 | 0,00008 | 158.694.576,00 |
