Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
REFUND | RFDUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000008 | 1,47% | 0,00000552 | 0,00000550 | 0,00000554 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000548 | 0,00000562 | 0,00000534 | 0,00000544 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 17:35:24 | 184.384,00 | 0,00000552 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
9.253,75 | 1.697.999.911,20 | RFD |
RFDUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RFDUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000544 | 0,00000011 | 2,06% | 0,00000532 | 0,00000594 | 0,00000513 | 2.958.237.340,00 |
02 Mai 2024 | 0,00000533 | 0,00000014 | 2,70% | 0,00000524 | 0,00000542 | 0,00000484 | 3.232.510.871,00 |
01 Mai 2024 | 0,00000519 | -0,00000021 | -3,89% | 0,00000540 | 0,00000542 | 0,00000494 | 3.678.015.672,00 |
30 Apr 2024 | 0,00000540 | -0,00000034 | -5,92% | 0,00000573 | 0,00000574 | 0,00000527 | 2.718.240.689,00 |
29 Apr 2024 | 0,00000574 | 0,00000021 | 3,80% | 0,00000557 | 0,00000597 | 0,00000553 | 4.513.845.403,00 |
28 Apr 2024 | 0,00000553 | 0,00000017 | 3,17% | 0,00000535 | 0,00000561 | 0,00000526 | 3.810.941.148,00 |
27 Apr 2024 | 0,00000536 | -0,00000005 | -0,92% | 0,00000545 | 0,00000549 | 0,00000521 | 2.985.515.411,00 |
26 Apr 2024 | 0,00000541 | 0,00000005 | 0,93% | 0,00000536 | 0,00000565 | 0,00000523 | 3.217.355.526,00 |
25 Apr 2024 | 0,00000536 | -0,00000034 | -5,96% | 0,00000564 | 0,00000595 | 0,00000525 | 3.907.956.501,00 |
24 Apr 2024 | 0,00000570 | -0,00000050 | -8,06% | 0,00000619 | 0,00000629 | 0,00000532 | 5.168.588.203,00 |
23 Apr 2024 | 0,00000620 | -0,00000009 | -1,43% | 0,00000632 | 0,00000711 | 0,00000604 | 3.676.029.401,00 |
22 Apr 2024 | 0,00000629 | 0,00000017 | 2,78% | 0,00000611 | 0,00000636 | 0,00000586 | 2.615.156.325,00 |
21 Apr 2024 | 0,00000612 | 0,00000032 | 5,52% | 0,00000581 | 0,00000624 | 0,00000565 | 4.284.626.177,00 |
20 Apr 2024 | 0,00000580 | 0,00000005 | 0,87% | 0,00000575 | 0,00000690 | 0,00000547 | 3.428.775.037,00 |
19 Apr 2024 | 0,00000575 | 0,00000025 | 4,55% | 0,00000550 | 0,00000578 | 0,00000543 | 3.238.963.212,00 |
18 Apr 2024 | 0,00000550 | -0,00000025 | -4,35% | 0,00000578 | 0,00000587 | 0,00000545 | 3.350.817.925,00 |
17 Apr 2024 | 0,00000575 | 0,00000005 | 0,88% | 0,00000569 | 0,00000581 | 0,00000551 | 3.530.815.624,00 |
16 Apr 2024 | 0,00000570 | 0,00 | 0,00% | 0,00000569 | 0,00000619 | 0,00000561 | 4.405.641.383,00 |
15 Apr 2024 | 0,00000570 | 0,00000001 | 0,18% | 0,00000572 | 0,00000574 | 0,00000528 | 5.257.935.273,00 |
14 Apr 2024 | 0,00000569 | -0,00000081 | -12,46% | 0,00000644 | 0,00000658 | 0,00000520 | 3.083.128.508,00 |
13 Apr 2024 | 0,00000650 | -0,00000067 | -9,34% | 0,00000718 | 0,00000731 | 0,00000610 | 4.341.350.344,00 |
12 Apr 2024 | 0,00000717 | -0,00000007 | -0,97% | 0,00000723 | 0,00000748 | 0,00000707 | 2.647.586.416,00 |
11 Apr 2024 | 0,00000724 | 0,00000010 | 1,40% | 0,00000715 | 0,00000807 | 0,00000696 | 2.988.099.868,00 |
10 Apr 2024 | 0,00000714 | -0,00000076 | -9,62% | 0,00000787 | 0,00000803 | 0,00000679 | 3.973.689.851,00 |
09 Apr 2024 | 0,00000790 | 0,00000100 | 15,15% | 0,00000658 | 0,00001 | 0,00000636 | 8.765.694.123,00 |
08 Apr 2024 | 0,00000660 | 0,00000006 | 0,92% | 0,00000657 | 0,00000690 | 0,00000631 | 3.052.693.359,00 |
07 Apr 2024 | 0,00000654 | 0,00000006 | 0,93% | 0,00000646 | 0,00000681 | 0,00000637 | 3.249.756.570,00 |
06 Apr 2024 | 0,00000648 | -0,00000013 | -1,97% | 0,00000662 | 0,00000684 | 0,00000605 | 4.171.510.011,00 |
05 Apr 2024 | 0,00000661 | 0,00000027 | 4,26% | 0,00000634 | 0,00000723 | 0,00000619 | 4.021.737.476,00 |
04 Apr 2024 | 0,00000634 | -0,00000015 | -2,31% | 0,00000649 | 0,00000723 | 0,00000600 | 3.884.273.546,00 |