Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Remme | REMUSDT | Gate.io | 88.719 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000108 | -1,14% | 0,000094 | 0,000094 | 0,000094 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000095 | 0,000095 | 0,000092 | 0,000095 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:13:29 | 93.976,42 | 0,000094 | UST |
REMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
REMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000095 | 0,00000200 | 2,16% | 0,000092 | 0,000121 | 0,000081 | 181.334.693,00 |
| 04 Mai 2024 | 0,000093 | 0,00000900 | 10,71% | 0,000084 | 0,000096 | 0,000076 | 182.068.578,00 |
| 03 Mai 2024 | 0,000084 | 0,000011 | 15,02% | 0,000073 | 0,000107 | 0,00007 | 203.581.935,00 |
| 02 Mai 2024 | 0,000073 | -0,00000700 | -8,74% | 0,00008 | 0,000081 | 0,000072 | 179.839.122,00 |
| 01 Mai 2024 | 0,00008 | -0,00000800 | -9,05% | 0,000089 | 0,000091 | 0,000079 | 156.458.769,00 |
| 30 Apr 2024 | 0,000088 | -0,00000300 | -3,28% | 0,000092 | 0,000096 | 0,000082 | 120.937.339,00 |
| 29 Apr 2024 | 0,000091 | 0,00000500 | 5,82% | 0,000086 | 0,0001 | 0,000084 | 154.620.858,00 |
| 28 Apr 2024 | 0,000086 | -0,00000800 | -8,56% | 0,000093 | 0,0001 | 0,000085 | 137.497.519,00 |
| 27 Apr 2024 | 0,000093 | -0,000033 | -26,08% | 0,000126 | 0,000126 | 0,00009 | 155.918.149,00 |
| 26 Apr 2024 | 0,000127 | 0,000012 | 10,52% | 0,000115 | 0,000148 | 0,000088 | 162.985.170,00 |
| 25 Apr 2024 | 0,000114 | 0,000018 | 18,72% | 0,000096 | 0,000156 | 0,000077 | 320.575.315,00 |
| 24 Apr 2024 | 0,000096 | 0,000025 | 34,95% | 0,000072 | 0,000104 | 0,000069 | 228.252.729,00 |
| 23 Apr 2024 | 0,000072 | -0,00000900 | -11,23% | 0,000073 | 0,000073 | 0,00007 | 198.729.172,00 |
| 22 Apr 2024 | 0,00008 | 0,000012 | 17,56% | 0,000068 | 0,000093 | 0,000065 | 221.589.271,00 |
| 21 Apr 2024 | 0,000068 | 0,00000100 | 1,49% | 0,000067 | 0,00007 | 0,000067 | 173.838.859,00 |
| 20 Apr 2024 | 0,000067 | -0,00000100 | -1,47% | 0,000068 | 0,000068 | 0,000067 | 199.105.719,00 |
| 19 Apr 2024 | 0,000068 | 0,00000090 | 1,34% | 0,000067 | 0,000069 | 0,000067 | 139.541.948,00 |
| 18 Apr 2024 | 0,000067 | 0,00000200 | 3,05% | 0,000066 | 0,000069 | 0,000065 | 194.494.424,00 |
| 17 Apr 2024 | 0,000066 | -0,00000500 | -7,05% | 0,000071 | 0,000071 | 0,000065 | 97.253.149,00 |
| 16 Apr 2024 | 0,000071 | 0,00000087 | 1,24% | 0,00007 | 0,000074 | 0,000069 | 63.195.957,00 |
| 15 Apr 2024 | 0,00007 | 0,00000600 | 9,37% | 0,000064 | 0,000082 | 0,00006 | 158.403.246,00 |
| 14 Apr 2024 | 0,000064 | -0,00001 | -13,43% | 0,000073 | 0,00008 | 0,000062 | 163.638.944,00 |
| 13 Apr 2024 | 0,000074 | -0,00001 | -11,79% | 0,000084 | 0,000085 | 0,000073 | 164.997.578,00 |
| 12 Apr 2024 | 0,000085 | -0,00000300 | -3,40% | 0,000088 | 0,000089 | 0,000083 | 98.848.836,00 |
| 11 Apr 2024 | 0,000088 | -0,00000046 | -0,52% | 0,000089 | 0,000094 | 0,000086 | 99.969.860,00 |
| 10 Apr 2024 | 0,000089 | 0,00000400 | 4,72% | 0,000085 | 0,000098 | 0,000084 | 118.218.116,00 |
| 09 Apr 2024 | 0,000085 | 0,00000200 | 2,41% | 0,000083 | 0,000089 | 0,000082 | 150.711.407,00 |
| 08 Apr 2024 | 0,000083 | -0,00000200 | -2,37% | 0,000085 | 0,000089 | 0,000081 | 135.463.060,00 |
| 07 Apr 2024 | 0,000085 | 0,00000047 | 0,56% | 0,000084 | 0,000086 | 0,000082 | 158.423.885,00 |
| 06 Apr 2024 | 0,000084 | 0,00000500 | 6,29% | 0,000079 | 0,000085 | 0,000079 | 190.613.858,00 |
