Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Reef.finance | REEFETH | Gate.io | 37.015.607 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,45% | 0,00000068 | 0,00000068 | 0,00000069 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000069 | 0,00000070 | 0,00000068 | 0,00000069 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 07:28:02 | 7.662,59 | 0,00000068 | ETH |
REEFETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
REEFETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000070 | 0,00000070 | 0,00000068 | 4.668.266,00 |
26 Apr 2024 | 0,00000070 | 0,00 | 0,00% | 0,00000070 | 0,00000072 | 0,00000068 | 4.733.605,00 |
25 Apr 2024 | 0,00000070 | -0,00000003 | -4,11% | 0,00000073 | 0,00000075 | 0,00000069 | 4.481.768,00 |
24 Apr 2024 | 0,00000073 | 0,00 | 0,00% | 0,00000073 | 0,00000076 | 0,00000072 | 4.202.566,00 |
23 Apr 2024 | 0,00000073 | 0,00000002 | 2,82% | 0,00000071 | 0,00000078 | 0,00000071 | 4.372.336,00 |
22 Apr 2024 | 0,00000071 | 0,00 | 0,00% | 0,00000071 | 0,00000071 | 0,00000070 | 4.549.562,00 |
21 Apr 2024 | 0,00000071 | 0,00000004 | 5,97% | 0,00000068 | 0,00000073 | 0,00000068 | 4.716.361,00 |
20 Apr 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000068 | 0,00000064 | 4.795.138,00 |
19 Apr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000066 | 0,00000064 | 5.088.935,00 |
18 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000063 | 5.169.858,00 |
17 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000066 | 0,00000063 | 5.067.587,00 |
16 Apr 2024 | 0,00000064 | -0,00000003 | -4,48% | 0,00000067 | 0,00000069 | 0,00000063 | 4.976.077,00 |
15 Apr 2024 | 0,00000067 | 0,00000002 | 3,08% | 0,00000065 | 0,00000070 | 0,00000064 | 5.036.841,00 |
14 Apr 2024 | 0,00000065 | -0,00000010 | -13,33% | 0,00000074 | 0,00000076 | 0,00000048 | 5.400.392,00 |
13 Apr 2024 | 0,00000075 | -0,00000012 | -13,79% | 0,00000087 | 0,00000089 | 0,00000072 | 5.874.737,00 |
12 Apr 2024 | 0,00000087 | -0,00000002 | -2,25% | 0,00000089 | 0,00000090 | 0,00000087 | 3.297.676,00 |
11 Apr 2024 | 0,00000089 | -0,00000002 | -2,20% | 0,00000090 | 0,00000092 | 0,00000088 | 3.122.402,00 |
10 Apr 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000094 | 0,00000099 | 0,00000091 | 3.367.956,00 |
09 Apr 2024 | 0,00000093 | 0,00000001 | 1,09% | 0,00000092 | 0,00000098 | 0,00000087 | 2.535.552,00 |
08 Apr 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000093 | 0,00000099 | 0,00000090 | 2.424.146,00 |
07 Apr 2024 | 0,00000094 | 0,00000010 | 11,90% | 0,00000084 | 0,00000096 | 0,00000084 | 3.354.437,00 |
06 Apr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000086 | 0,00000087 | 0,00000083 | 3.802.439,00 |
05 Apr 2024 | 0,00000086 | 0,00000001 | 1,18% | 0,00000084 | 0,00000087 | 0,00000083 | 3.520.265,00 |
04 Apr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000086 | 0,00000083 | 3.618.802,00 |
03 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000086 | 0,00000081 | 3.607.895,00 |
02 Apr 2024 | 0,00000085 | -0,00000004 | -4,49% | 0,00000089 | 0,00000090 | 0,00000084 | 3.378.285,00 |
01 Apr 2024 | 0,00000089 | 0,00000001 | 1,14% | 0,00000088 | 0,00000090 | 0,00000087 | 3.042.644,00 |
31 Mär 2024 | 0,00000088 | -0,00000003 | -3,30% | 0,00000091 | 0,00000091 | 0,00000088 | 3.205.170,00 |
30 Mär 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000090 | 0,00000092 | 0,00000089 | 3.825.987,00 |
29 Mär 2024 | 0,00000090 | 0,00 | 0,00% | 0,00000090 | 0,00000091 | 0,00000088 | 4.969.862,00 |
28 Mär 2024 | 0,00000090 | -0,00000003 | -3,23% | 0,00000093 | 0,00000094 | 0,00000089 | 5.131.069,00 |