Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Red Community Token | REDTOKENUSDT | Gate.io | 258.853 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000426 | 0,00000424 | 0,00000429 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000426 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | - | 0,00000000 | 0,00000426 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | RED |
REDTOKENUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
REDTOKENUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000426 | -0,00000003 | -0,70% | 0,00000431 | 0,00000457 | 0,00000404 | 4.515.318.514,00 |
01 Mai 2024 | 0,00000429 | -0,00000035 | -7,54% | 0,00000463 | 0,00000465 | 0,00000424 | 3.145.790.570,00 |
30 Apr 2024 | 0,00000464 | -0,00000020 | -4,13% | 0,00000481 | 0,00000482 | 0,00000436 | 3.551.081.401,00 |
29 Apr 2024 | 0,00000484 | 0,00000003 | 0,62% | 0,00000480 | 0,00000498 | 0,00000471 | 2.876.720.376,00 |
28 Apr 2024 | 0,00000481 | 0,00000014 | 3,00% | 0,00000467 | 0,00000491 | 0,00000449 | 3.429.890.535,00 |
27 Apr 2024 | 0,00000467 | -0,00000014 | -2,91% | 0,00000480 | 0,00000483 | 0,00000463 | 2.724.762.702,00 |
26 Apr 2024 | 0,00000481 | 0,00000007 | 1,48% | 0,00000473 | 0,00000500 | 0,00000465 | 2.720.058.218,00 |
25 Apr 2024 | 0,00000474 | -0,00000021 | -4,24% | 0,00000496 | 0,00000521 | 0,00000460 | 4.030.855.700,00 |
24 Apr 2024 | 0,00000495 | -0,00000020 | -3,88% | 0,00000515 | 0,00000517 | 0,00000485 | 2.726.651.888,00 |
23 Apr 2024 | 0,00000515 | 0,00000010 | 1,98% | 0,00000505 | 0,00000523 | 0,00000472 | 3.566.951.281,00 |
22 Apr 2024 | 0,00000505 | 0,00000015 | 3,06% | 0,00000489 | 0,00000549 | 0,00000479 | 4.125.412.892,00 |
21 Apr 2024 | 0,00000490 | 0,00000037 | 8,17% | 0,00000453 | 0,00000497 | 0,00000449 | 3.499.669.464,00 |
20 Apr 2024 | 0,00000453 | -0,00000005 | -1,09% | 0,00000460 | 0,00000463 | 0,00000415 | 3.574.905.375,00 |
19 Apr 2024 | 0,00000458 | 0,00000010 | 2,23% | 0,00000446 | 0,00000471 | 0,00000438 | 3.373.468.775,00 |
18 Apr 2024 | 0,00000448 | -0,00000008 | -1,75% | 0,00000453 | 0,00000471 | 0,00000429 | 3.459.644.720,00 |
17 Apr 2024 | 0,00000456 | -0,00000009 | -1,94% | 0,00000467 | 0,00000467 | 0,00000422 | 3.342.163.091,00 |
16 Apr 2024 | 0,00000465 | -0,00000001 | -0,21% | 0,00000466 | 0,00000496 | 0,00000429 | 3.651.597.617,00 |
15 Apr 2024 | 0,00000466 | 0,00000047 | 11,22% | 0,00000417 | 0,00000510 | 0,00000413 | 3.867.741.793,00 |
14 Apr 2024 | 0,00000419 | -0,00000100 | -18,52% | 0,00000539 | 0,00000549 | 0,00000398 | 4.874.264.639,00 |
13 Apr 2024 | 0,00000540 | -0,00000027 | -4,76% | 0,00000565 | 0,00000581 | 0,00000500 | 3.546.279.814,00 |
12 Apr 2024 | 0,00000567 | -0,00000013 | -2,24% | 0,00000580 | 0,00000606 | 0,00000547 | 3.707.257.951,00 |
11 Apr 2024 | 0,00000580 | 0,00000003 | 0,52% | 0,00000575 | 0,00000607 | 0,00000532 | 3.777.603.622,00 |
10 Apr 2024 | 0,00000577 | -0,00000006 | -1,03% | 0,00000586 | 0,00000594 | 0,00000570 | 2.448.282.019,00 |
09 Apr 2024 | 0,00000583 | -0,00000007 | -1,19% | 0,00000590 | 0,00000680 | 0,00000547 | 2.949.405.074,00 |
08 Apr 2024 | 0,00000590 | 0,00000015 | 2,61% | 0,00000576 | 0,00000602 | 0,00000567 | 2.701.259.630,00 |
07 Apr 2024 | 0,00000575 | 0,00000014 | 2,50% | 0,00000564 | 0,00000595 | 0,00000552 | 2.876.808.247,00 |
06 Apr 2024 | 0,00000561 | -0,00000049 | -8,03% | 0,00000609 | 0,00000627 | 0,00000553 | 3.475.287.026,00 |
05 Apr 2024 | 0,00000610 | 0,00000054 | 9,71% | 0,00000556 | 0,00000660 | 0,00000552 | 4.325.323.314,00 |
04 Apr 2024 | 0,00000556 | 0,00000022 | 4,12% | 0,00000532 | 0,00000668 | 0,00000513 | 4.517.685.121,00 |
03 Apr 2024 | 0,00000534 | -0,00000056 | -9,49% | 0,00000589 | 0,00000597 | 0,00000512 | 6.113.937.131,00 |