Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ReapChain | REAPUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -0,70% | 0,000141 | 0,000141 | 0,000142 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000142 | 0,000143 | 0,000141 | 0,000142 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:11:14 | 124.876,27 | 0,000141 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.510,81 | 31.903.552,90 | REAP | |||
REAPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
REAPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000142 | 0,000017 | 13,60% | 0,000125 | 0,000146 | 0,000122 | 449.750.844,00 |
| 03 Mai 2024 | 0,000125 | 0,00000200 | 1,63% | 0,000123 | 0,000128 | 0,000121 | 592.638.058,00 |
| 02 Mai 2024 | 0,000123 | -0,000011 | -8,21% | 0,000137 | 0,000138 | 0,000118 | 255.454.715,00 |
| 01 Mai 2024 | 0,000134 | -0,000015 | -10,07% | 0,000149 | 0,00015 | 0,000127 | 426.839.398,00 |
| 30 Apr 2024 | 0,000149 | -0,000013 | -8,02% | 0,000161 | 0,000161 | 0,000146 | 393.382.674,00 |
| 29 Apr 2024 | 0,000162 | 0,00000100 | 0,62% | 0,000159 | 0,000163 | 0,000146 | 191.840.313,00 |
| 28 Apr 2024 | 0,000161 | -0,000013 | -7,47% | 0,000173 | 0,000176 | 0,000147 | 464.481.897,00 |
| 27 Apr 2024 | 0,000174 | 0,000019 | 12,26% | 0,000155 | 0,000177 | 0,00015 | 422.438.061,00 |
| 26 Apr 2024 | 0,000155 | 0,00000800 | 5,44% | 0,000146 | 0,000171 | 0,000137 | 464.879.278,00 |
| 25 Apr 2024 | 0,000147 | -0,000024 | -14,04% | 0,000172 | 0,000217 | 0,000122 | 483.582.497,00 |
| 24 Apr 2024 | 0,000171 | -0,000044 | -20,47% | 0,000214 | 0,00022 | 0,000164 | 354.388.750,00 |
| 23 Apr 2024 | 0,000215 | -0,00006 | -21,82% | 0,000275 | 0,000279 | 0,000143 | 307.550.254,00 |
| 22 Apr 2024 | 0,000275 | -0,00002 | -6,78% | 0,000295 | 0,0003 | 0,000263 | 240.409.728,00 |
| 21 Apr 2024 | 0,000295 | -0,00003 | -9,23% | 0,000323 | 0,000325 | 0,000255 | 209.212.948,00 |
| 20 Apr 2024 | 0,000325 | -0,000099 | -23,35% | 0,000424 | 0,000427 | 0,000317 | 221.970.476,00 |
| 19 Apr 2024 | 0,000424 | 0,000029 | 7,34% | 0,000394 | 0,000427 | 0,000371 | 158.437.441,00 |
| 18 Apr 2024 | 0,000395 | 0,000051 | 14,83% | 0,000347 | 0,000425 | 0,000345 | 213.936.912,00 |
| 17 Apr 2024 | 0,000344 | -0,000089 | -20,55% | 0,000438 | 0,000467 | 0,000312 | 219.703.941,00 |
| 16 Apr 2024 | 0,000433 | 0,000098 | 29,25% | 0,000336 | 0,000436 | 0,000323 | 214.946.659,00 |
| 15 Apr 2024 | 0,000335 | 0,000011 | 3,40% | 0,000319 | 0,000351 | 0,000316 | 192.489.817,00 |
| 14 Apr 2024 | 0,000324 | -0,000058 | -15,18% | 0,00038 | 0,000449 | 0,00031 | 243.555.080,00 |
| 13 Apr 2024 | 0,000382 | -0,000052 | -11,98% | 0,000438 | 0,000466 | 0,000367 | 280.439.174,00 |
| 12 Apr 2024 | 0,000434 | 0,000039 | 9,87% | 0,000394 | 0,000434 | 0,000391 | 135.383.838,00 |
| 11 Apr 2024 | 0,000395 | 0,00000900 | 2,33% | 0,000384 | 0,000454 | 0,000379 | 158.233.586,00 |
| 10 Apr 2024 | 0,000386 | -0,000038 | -8,96% | 0,000425 | 0,000433 | 0,000377 | 99.676.780,00 |
| 09 Apr 2024 | 0,000424 | -0,00001 | -2,30% | 0,000428 | 0,000453 | 0,000408 | 118.821.100,00 |
| 08 Apr 2024 | 0,000434 | 0,00000500 | 1,17% | 0,000431 | 0,000449 | 0,000376 | 126.828.266,00 |
| 07 Apr 2024 | 0,000429 | 0,000022 | 5,41% | 0,00041 | 0,00044 | 0,000402 | 117.843.829,00 |
| 06 Apr 2024 | 0,000407 | -0,000045 | -9,96% | 0,00045 | 0,000455 | 0,0004 | 117.960.133,00 |
| 05 Apr 2024 | 0,000452 | 0,00000400 | 0,89% | 0,000448 | 0,000455 | 0,000426 | 140.413.315,00 |
